Sumitomo Riko Company Limited (5191.T) JPX

Currency In JPY

AD

5191.T Historical Return

If you invested ¥1000 in Sumitomo Riko Company Limited (5191.T) 10 years ago, it would be worth ¥3,274.38 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,914.29, while ¥1000 invested 1 year ago would be worth ¥1,188.08. This corresponds to total returns of 227.44%, 291.43%, 18.81%, respectively, with annualized returns of 12.59%, 31.38%, 18.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5191.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 28, 20262,5932,5942,5942,5982,59363,200
January 27, 20262,5922,5922,5922,5952,59256,100
January 26, 20262,5922,5912,5912,5952,591195,200
January 23, 20262,5922,5922,5922,5952,590164,100
January 22, 20262,5922,5922,5922,5972,59154,000
January 21, 20262,5932,5932,5932,5952,59218,300
January 20, 20262,5922,5932,5932,5992,59223,900
January 19, 20262,5922,5922,5922,5992,59151,400
January 16, 20262,5912,5912,5912,5942,59175,100
January 15, 20262,5912,5912,5912,5932,59125,500
January 14, 20262,5912,5902,5902,5922,59052,100
January 13, 20262,5922,5902,5902,5952,59063,200
January 09, 20262,5902,5902,5902,5962,59066,300
January 08, 20262,5902,5902,5902,5932,589214,100
January 07, 20262,5912,5902,5902,5942,589174,500
January 06, 20262,5992,5912,5912,6002,591203,000
January 05, 20262,6002,5932,5932,6032,59378,300
December 30, 20252,6102,6172,6172,6302,593126,400
December 29, 20252,5882,6102,6102,6102,588356,700
December 26, 20252,5852,5862,5862,5942,585721,600
December 25, 20252,5922,5832,5832,5972,583496,400
December 24, 20252,5912,5912,5912,5952,582812,000
December 23, 20252,5882,5892,5892,6002,587156,700
December 22, 20252,5862,5872,5872,5912,586245,000
December 19, 20252,5882,5862,5862,5932,586736,500
December 18, 20252,5902,5882,5882,5922,588152,800
December 17, 20252,5952,5952,5952,5982,59282,400
December 16, 20252,5792,5902,5902,5942,576157,600
December 15, 20252,5822,5752,5752,5922,575161,500
December 12, 20252,5972,5792,5792,5992,572178,900
December 11, 20252,6002,5972,5972,6012,596222,800
December 10, 20252,5962,5972,5972,5992,595445,500
December 09, 20252,5962,5952,5952,5972,595274,500
December 08, 20252,5952,5952,5952,5972,594758,000
December 05, 20252,5952,5952,5952,5952,594319,900
December 04, 20252,5952,5942,5942,5952,594366,100
December 03, 20252,5952,5942,5942,5962,594458,100
December 02, 20252,5942,5942,5942,5952,594329,700
December 01, 20252,5952,5942,5942,5982,593512,300
November 28, 20252,5942,5982,5982,5982,593486,400
November 27, 20252,5942,5942,5942,5952,593267,900
November 26, 20252,5942,5932,5932,5952,593284,200
November 25, 20252,5962,5932,5932,5972,593572,400
November 21, 20252,5932,5962,5962,5962,593587,500
November 20, 20252,5942,5932,5932,5952,592473,200
November 19, 20252,5932,5932,5932,5962,592486,100
November 18, 20252,5942,5922,5922,5952,592274,700
November 17, 20252,5922,5952,5952,5952,591379,300
November 14, 20252,5922,5912,5912,5932,591434,400
November 13, 20252,5932,5912,5912,5942,591529,500
November 12, 20252,5922,5922,5922,5942,591531,400
November 11, 20252,5932,5912,5912,5942,590938,400
November 10, 20252,5952,5922,5922,5972,592422,900
November 07, 20252,5932,5952,5952,5952,591877,900
November 06, 20252,5992,5932,5932,6022,593454,100
November 05, 20252,5932,6002,6002,6062,592943,000
November 04, 20252,6022,5952,5952,6082,5931.37M
October 31, 20252,6212,6172,6172,6282,6011.76M
October 30, 20252,1702,6152,6152,6262,1542.92M
October 29, 20252,2002,1562,1562,2012,155119,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved