Sumitomo Riko Company Limited (5191.T) JPX

2,143.00

+13(+0.61%)

Updated at October 21 09:40AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20252,1502,1302,1302,1502,11669,400
October 17, 20252,0932,1012,1012,1112,08680,100
October 16, 20252,0802,1002,1002,1092,08085,200
October 15, 20252,0562,0742,0742,0842,05691,100
October 14, 20252,0542,0332,0332,0892,027173,700
October 10, 20252,1392,1042,1042,1472,091149,200
October 09, 20252,1872,1842,1842,1972,156153,300
October 08, 20252,2202,1752,1752,2382,173214,700
October 07, 20252,2052,2112,2112,2262,178152,500
October 06, 20252,2762,1972,1972,3002,186226,400
October 03, 20252,1632,1912,1912,1942,161122,000
October 02, 20252,1312,1472,1472,1582,123112,900
October 01, 20252,1752,1312,1312,1792,115120,500
September 30, 20252,2012,2062,2062,2152,174124,300
September 29, 20252,2102,1972,1972,2242,196100,400
September 26, 20252,2332,2402,2102,2462,217152,400
September 25, 20252,2372,2332,203.092,2512,227112,400
September 24, 20252,2052,2332,203.092,2412,194134,800
September 22, 20252,2192,2112,181.392,2252,201106,600
September 19, 20252,2532,2122,182.372,2752,186365,700
September 18, 20252,2602,2642,233.682,2682,235107,400
September 17, 20252,2652,2682,237.622,2752,235123,400
September 16, 20252,2132,2642,233.682,2682,213123,400
September 12, 20252,2542,2132,183.362,2602,212208,700
September 11, 20252,2532,2552,224.82,2692,230208,700
September 10, 20252,2682,2622,231.712,2722,246116,800
September 09, 20252,2712,2682,2682,2802,241108,700
September 08, 20252,2642,2582,2582,2672,230223,900
September 05, 20252,2182,2472,2472,2552,185140,400
September 04, 20252,1952,1922,1922,2002,164105,700
September 03, 20252,1862,1882,1882,2152,175179,800
September 02, 20252,1842,1732,1732,1842,151106,000
September 01, 20252,2022,1662,1662,2022,146138,900
August 29, 20252,1612,2092,2092,2282,160225,400
August 28, 20252,1602,1952,1952,1992,156120,100
August 27, 20252,1752,1582,1582,1812,150118,200
August 26, 20252,1672,1532,1532,1712,131130,400
August 25, 20252,1512,1672,1672,1792,143143,200
August 22, 20252,1322,1262,1262,1532,108142,900
August 21, 20252,0682,1052,1052,1092,042117,600
August 20, 20252,0852,0752,0752,1052,066130,800
August 19, 20252,0712,1012,1012,1122,061162,000
August 18, 20252,0552,0762,0762,0792,051136,800
August 15, 20252,0222,0482,0482,0502,002132,500
August 14, 20252,0202,0072,0072,0291,986101,100
August 13, 20252,0042,0302,0302,0452,004117,200
August 12, 20252,0242,0032,0032,0241,991129,700
August 08, 20251,9522,0012,0012,0041,951128,200
August 07, 20251,9701,9601,9601,9901,957129,200
August 06, 20251,9441,9641,9641,9671,93885,700
August 05, 20251,9151,9261,9261,9541,911120,600
August 04, 20251,8781,9071,9071,9221,878127,200
August 01, 20251,9161,9181,9181,9421,901148,100
July 31, 20251,9001,9171,9171,9241,875271,400
July 30, 20251,8451,8701,8701,9361,833503,700
July 29, 20251,8281,8451,8451,8541,824146,200
July 28, 20251,8531,8481,8481,8651,83798,900
July 25, 20251,8571,8461,8461,8661,838102,000
July 24, 20251,8761,8701,8701,9081,857217,100
July 23, 20251,7991,8581,8581,8781,796244,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved