Mitsuboshi Belting Ltd. (5192.T) JPX

Currency In JPY

5192.T Historical Return

If you invested ¥1000 in Mitsuboshi Belting Ltd. (5192.T) 10 years ago, it would be worth ¥3,557.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,824.97, while ¥1000 invested 1 year ago would be worth ¥1,160.67. This corresponds to total returns of 255.75%, 182.5%, 16.07%, respectively, with annualized returns of 13.53%, 23.07%, 16.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5192.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	4,245	4,195	4,195	4,250	4,180	49,000
October 20, 2026	4,240	4,200	4,200	4,255	4,185	39,000
October 19, 2026	4,230	4,240	4,240	4,240	4,185	42,200
October 16, 2026	4,190	4,230	4,230	4,240	4,190	50,800
October 15, 2026	4,195	4,210	4,210	4,210	4,150	112,900
October 14, 2026	4,195	4,235	4,235	4,240	4,185	38,200
October 13, 2026	4,135	4,210	4,210	4,210	4,125	56,600
October 09, 2026	4,105	4,110	4,110	4,135	4,085	47,600
October 08, 2026	4,125	4,100	4,100	4,125	4,065	59,400
October 07, 2026	4,130	4,155	4,155	4,155	4,110	59,400
October 06, 2026	4,125	4,135	4,135	4,145	4,095	59,100
October 05, 2026	4,095	4,125	4,125	4,130	4,090	74,900
October 02, 2026	4,160	4,100	4,100	4,170	4,090	81,400
October 01, 2026	4,170	4,170	4,170	4,180	4,135	66,900
September 30, 2026	4,180	4,200	4,200	4,220	4,160	75,500
September 29, 2026	4,200	4,180	4,180	4,200	4,160	74,700
September 28, 2026	4,375	4,285	4,285	4,380	4,280	100,100
September 25, 2026	4,325	4,330	4,330	4,345	4,310	67,300
September 24, 2026	4,350	4,310	4,310	4,355	4,310	80,700
September 18, 2026	4,325	4,340	4,340	4,340	4,305	103,700
September 17, 2026	4,270	4,325	4,325	4,345	4,270	73,200
September 16, 2026	4,270	4,270	4,270	4,270	4,225	67,000
September 15, 2026	4,255	4,245	4,245	4,270	4,225	59,200
September 11, 2026	4,155	4,225	4,225	4,240	4,135	102,100
September 10, 2026	4,225	4,160	4,160	4,225	4,135	91,100
September 09, 2026	4,270	4,235	4,235	4,270	4,225	47,600
September 08, 2026	4,365	4,270	4,270	4,395	4,265	64,600
September 07, 2026	4,370	4,370	4,370	4,400	4,370	33,600
September 04, 2026	4,405	4,355	4,355	4,415	4,330	102,400
September 03, 2026	4,420	4,405	4,405	4,435	4,405	41,600
September 02, 2026	4,450	4,415	4,415	4,450	4,415	54,800
September 01, 2026	4,430	4,475	4,475	4,490	4,430	46,600
August 31, 2026	4,405	4,450	4,450	4,470	4,385	69,600
August 28, 2026	4,410	4,405	4,405	4,415	4,395	31,600
August 27, 2026	4,425	4,410	4,410	4,450	4,405	30,900
August 26, 2026	4,380	4,425	4,425	4,445	4,380	41,200
August 25, 2026	4,410	4,380	4,380	4,450	4,380	54,500
August 24, 2026	4,380	4,405	4,405	4,425	4,375	36,000
August 21, 2026	4,330	4,360	4,360	4,370	4,325	50,800
August 20, 2026	4,400	4,355	4,355	4,405	4,330	54,000
August 19, 2026	4,460	4,370	4,370	4,460	4,355	60,500
August 18, 2026	4,440	4,485	4,485	4,490	4,425	51,500
August 17, 2026	4,520	4,460	4,460	4,550	4,450	61,600
August 14, 2026	4,495	4,505	4,505	4,535	4,480	64,600
August 13, 2026	4,535	4,520	4,520	4,575	4,470	91,400
August 12, 2026	4,590	4,520	4,520	4,645	4,500	153,200
August 10, 2026	4,380	4,590	4,590	4,620	4,380	470,500
August 07, 2026	4,095	4,325	4,325	4,375	4,085	263,000
August 06, 2026	4,080	4,080	4,080	4,100	4,060	38,900
August 05, 2026	4,060	4,065	4,065	4,080	4,040	43,200
August 04, 2026	4,035	4,060	4,060	4,070	4,035	59,500
August 03, 2026	4,085	4,065	4,065	4,100	4,020	66,600
July 31, 2026	4,140	4,085	4,085	4,140	4,070	90,100
July 30, 2026	4,120	4,115	4,115	4,145	4,095	58,600
July 29, 2026	4,140	4,150	4,150	4,150	4,095	74,500
July 28, 2026	4,140	4,095	4,095	4,150	4,095	69,200
July 27, 2026	4,110	4,135	4,135	4,155	4,100	77,300
July 24, 2026	4,040	4,100	4,100	4,105	4,035	59,000
July 23, 2026	4,090	4,070	4,070	4,105	4,055	53,700
July 22, 2026	4,070	4,090	4,090	4,110	4,045	92,000