Mitsuboshi Belting Ltd. (5192.T) JPX

Currency In JPY

5192.T Historical Return

If you invested ¥1000 in Mitsuboshi Belting Ltd. (5192.T) 10 years ago, it would be worth ¥3,940.57 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,943.06, while ¥1000 invested 1 year ago would be worth ¥1,224.65. This corresponds to total returns of 294.06%, 194.31%, 22.47%, respectively, with annualized returns of 14.69%, 24.11%, 22.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5192.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	4,400	4,355	4,355	4,405	4,330	54,000
August 19, 2026	4,460	4,370	4,370	4,460	4,355	60,500
August 18, 2026	4,440	4,485	4,485	4,490	4,425	51,500
August 17, 2026	4,520	4,460	4,460	4,550	4,450	61,600
August 14, 2026	4,495	4,505	4,505	4,535	4,480	64,600
August 13, 2026	4,535	4,520	4,520	4,575	4,470	91,400
August 12, 2026	4,590	4,520	4,520	4,645	4,500	153,200
August 10, 2026	4,380	4,590	4,590	4,620	4,380	470,500
August 07, 2026	4,095	4,325	4,325	4,375	4,085	263,000
August 06, 2026	4,080	4,080	4,080	4,100	4,060	38,900
August 05, 2026	4,060	4,065	4,065	4,080	4,040	43,200
August 04, 2026	4,035	4,060	4,060	4,070	4,035	59,500
August 03, 2026	4,085	4,065	4,065	4,100	4,020	66,600
July 31, 2026	4,140	4,085	4,085	4,140	4,070	90,100
July 30, 2026	4,120	4,115	4,115	4,145	4,095	58,600
July 29, 2026	4,140	4,150	4,150	4,150	4,095	74,500
July 28, 2026	4,140	4,095	4,095	4,150	4,095	69,200
July 27, 2026	4,110	4,135	4,135	4,155	4,100	77,300
July 24, 2026	4,040	4,100	4,100	4,105	4,035	59,000
July 23, 2026	4,090	4,070	4,070	4,105	4,055	53,700
July 22, 2026	4,070	4,090	4,090	4,110	4,045	92,000
July 21, 2026	4,065	4,070	4,070	4,095	4,060	94,900
July 17, 2026	4,000	4,030	4,030	4,075	3,990	96,900
July 16, 2026	4,030	3,995	3,995	4,050	3,990	52,400
July 15, 2026	4,020	4,015	4,015	4,030	4,010	38,600
July 14, 2026	3,995	3,980	3,980	4,010	3,980	56,500
July 13, 2026	3,995	3,970	3,970	4,000	3,940	37,700
July 10, 2026	4,000	3,955	3,955	4,000	3,955	61,300
July 09, 2026	3,985	3,975	3,975	3,985	3,945	80,700
July 08, 2026	3,950	3,930	3,930	3,985	3,930	124,300
July 07, 2026	3,980	3,950	3,950	3,990	3,950	49,800
July 06, 2026	3,965	3,965	3,965	3,990	3,950	59,300
July 03, 2026	3,955	3,940	3,940	3,980	3,940	54,000
July 02, 2026	3,940	3,945	3,945	3,970	3,915	53,200
July 01, 2026	3,950	3,900	3,900	3,970	3,900	46,600
June 30, 2026	3,960	3,950	3,950	3,970	3,905	89,900
June 29, 2026	3,945	3,945	3,945	3,950	3,910	55,300
June 26, 2026	3,965	3,940	3,940	3,995	3,930	53,900
June 25, 2026	3,975	3,960	3,960	3,990	3,960	27,900
June 24, 2026	3,970	3,935	3,935	3,985	3,930	38,300
June 23, 2026	3,990	3,965	3,965	4,000	3,965	52,000
June 22, 2026	4,020	3,985	3,985	4,035	3,975	53,200
June 19, 2026	4,000	4,020	4,020	4,020	3,990	75,300
June 18, 2026	3,995	3,985	3,985	4,010	3,980	49,700
June 17, 2026	3,985	3,980	3,980	4,010	3,970	63,600
June 16, 2026	3,975	3,985	3,985	3,990	3,940	34,300
June 15, 2026	3,970	3,970	3,970	4,000	3,960	41,500
June 12, 2026	3,950	3,935	3,935	3,965	3,930	53,700
June 11, 2026	3,910	3,910	3,910	3,910	3,860	51,500
June 10, 2026	3,940	3,925	3,925	3,950	3,900	57,900
June 09, 2026	3,945	3,930	3,930	3,975	3,900	56,800
June 08, 2026	3,900	3,915	3,915	3,950	3,880	60,000
June 05, 2026	3,950	3,965	3,965	3,965	3,925	49,100
June 04, 2026	3,920	3,945	3,945	3,950	3,915	50,700
June 03, 2026	3,870	3,950	3,950	3,950	3,855	56,000
June 02, 2026	3,850	3,870	3,870	3,875	3,770	115,600
June 01, 2026	3,920	3,875	3,875	3,920	3,850	84,700
May 29, 2026	3,900	3,940	3,940	3,955	3,895	80,400
May 28, 2026	3,890	3,910	3,910	3,915	3,860	48,400
May 27, 2026	3,895	3,895	3,895	3,920	3,880	55,600