Mitsuboshi Belting Ltd. (5192.T) JPX

4,180.00

-40(-0.95%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20264,1854,1804,1804,2004,17535,600
February 19, 20264,1854,2204,2204,2304,18040,300
February 18, 20264,2004,2004,2004,2054,16539,100
February 17, 20264,1554,1804,1804,1904,14058,100
February 16, 20264,1804,1704,1704,1804,12561,100
February 13, 20264,2104,1554,1554,2104,14060,700
February 12, 20264,1604,2104,2104,2204,15099,300
February 10, 20264,1704,1504,1504,1804,13597,300
February 09, 20264,2504,1004,1004,2554,025231,200
February 06, 20264,1504,1954,1954,2004,15075,500
February 05, 20264,1754,1454,1454,1804,14549,900
February 04, 20264,1204,1404,1404,1504,11073,600
February 03, 20264,0554,1204,1204,1204,04053,100
February 02, 20264,0654,0204,0204,0754,02068,900
January 30, 20264,0304,0304,0304,0404,00069,700
January 29, 20264,0054,0104,0104,0103,96078,100
January 28, 20264,0404,0054,0054,0404,00573,700
January 27, 20264,0254,0604,0604,0704,00554,200
January 26, 20264,0804,0454,0454,0804,03571,100
January 23, 20264,1354,1104,1104,1404,10543,600
January 22, 20264,0854,1404,1404,1404,08052,700
January 21, 20264,0504,0654,0654,0704,03058,100
January 20, 20264,1104,0904,0904,1154,08567,700
January 19, 20264,1154,1054,1054,1154,06555,500
January 16, 20264,0954,1254,1254,1254,07557,000
January 15, 20264,0604,0804,0804,1054,060123,500
January 14, 20264,0154,0354,0354,0504,01578,000
January 13, 20264,0104,0104,0104,0203,97595,000
January 09, 20264,0303,9803,9804,0403,97568,300
January 08, 20263,9953,9953,9954,0053,97592,500
January 07, 20263,9703,9953,9954,0003,94551,600
January 06, 20263,9403,9653,9653,9653,92589,400
January 05, 20263,9203,9253,9253,9453,90579,400
December 30, 20253,9103,9253,9253,9453,88564,900
December 29, 20253,8953,9203,9203,9203,88082,800
December 26, 20253,9053,8803,8803,9053,86054,700
December 25, 20253,8753,8953,8953,8953,87045,800
December 24, 20253,8803,8703,8703,8903,85559,600
December 23, 20253,8553,8803,8803,8853,85565,900
December 22, 20253,8753,8503,8503,8753,84074,700
December 19, 20253,8403,8503,8503,8703,84094,700
December 18, 20253,8253,8503,8503,8703,82565,400
December 17, 20253,8303,8203,8203,8403,81059,600
December 16, 20253,8703,8303,8303,8803,83055,500
December 15, 20253,8603,8903,8903,8903,83555,300
December 12, 20253,8653,8553,8553,8853,85556,900
December 11, 20253,8953,8403,8403,9003,84055,000
December 10, 20253,8403,8803,8803,8903,84059,600
December 09, 20253,8403,8353,8353,8503,82051,300
December 08, 20253,8553,8353,8353,8603,82562,800
December 05, 20253,8553,8453,8453,8703,82559,200
December 04, 20253,8103,8653,8653,8803,81065,700
December 03, 20253,8303,8103,8103,8503,81080,800
December 02, 20253,8603,8453,8453,8653,83068,200
December 01, 20253,9103,8603,8603,9103,85074,300
November 28, 20253,8453,9253,9253,9253,845144,800
November 27, 20253,8353,8453,8453,8453,81059,000
November 26, 20253,8353,8253,8253,8453,80599,900
November 25, 20253,8003,8303,8303,8303,790102,000
November 21, 20253,7303,7953,7953,7953,730164,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved