Mitsuboshi Belting Ltd. (5192.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5192.T Historical Return
If you invested ¥1000 in Mitsuboshi Belting Ltd. (5192.T) 10 years ago, it would be worth ¥3,555.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,659.44, while ¥1000 invested 1 year ago would be worth ¥1,135.29. This corresponds to total returns of 255.58%, 165.94%, 13.53%, respectively, with annualized returns of 13.52%, 21.62%, 13.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5192.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,170 | 4,170 | 4,170 | 4,180 | 4,135 | 66,900 |
| September 30, 2026 | 4,180 | 4,200 | 4,200 | 4,220 | 4,160 | 75,500 |
| September 29, 2026 | 4,200 | 4,180 | 4,180 | 4,200 | 4,160 | 74,700 |
| September 28, 2026 | 4,375 | 4,285 | 4,285 | 4,380 | 4,280 | 100,100 |
| September 25, 2026 | 4,325 | 4,330 | 4,330 | 4,345 | 4,310 | 67,300 |
| September 24, 2026 | 4,350 | 4,310 | 4,310 | 4,355 | 4,310 | 80,700 |
| September 18, 2026 | 4,325 | 4,340 | 4,340 | 4,340 | 4,305 | 103,700 |
| September 17, 2026 | 4,270 | 4,325 | 4,325 | 4,345 | 4,270 | 73,200 |
| September 16, 2026 | 4,270 | 4,270 | 4,270 | 4,270 | 4,225 | 67,000 |
| September 15, 2026 | 4,255 | 4,245 | 4,245 | 4,270 | 4,225 | 59,200 |
| September 11, 2026 | 4,155 | 4,225 | 4,225 | 4,240 | 4,135 | 102,100 |
| September 10, 2026 | 4,225 | 4,160 | 4,160 | 4,225 | 4,135 | 91,100 |
| September 09, 2026 | 4,270 | 4,235 | 4,235 | 4,270 | 4,225 | 47,600 |
| September 08, 2026 | 4,365 | 4,270 | 4,270 | 4,395 | 4,265 | 64,600 |
| September 07, 2026 | 4,370 | 4,370 | 4,370 | 4,400 | 4,370 | 33,600 |
| September 04, 2026 | 4,405 | 4,355 | 4,355 | 4,415 | 4,330 | 102,400 |
| September 03, 2026 | 4,420 | 4,405 | 4,405 | 4,435 | 4,405 | 41,600 |
| September 02, 2026 | 4,450 | 4,415 | 4,415 | 4,450 | 4,415 | 54,800 |
| September 01, 2026 | 4,430 | 4,475 | 4,475 | 4,490 | 4,430 | 46,600 |
| August 31, 2026 | 4,405 | 4,450 | 4,450 | 4,470 | 4,385 | 69,600 |
| August 28, 2026 | 4,410 | 4,405 | 4,405 | 4,415 | 4,395 | 31,600 |
| August 27, 2026 | 4,425 | 4,410 | 4,410 | 4,450 | 4,405 | 30,900 |
| August 26, 2026 | 4,380 | 4,425 | 4,425 | 4,445 | 4,380 | 41,200 |
| August 25, 2026 | 4,410 | 4,380 | 4,380 | 4,450 | 4,380 | 54,500 |
| August 24, 2026 | 4,380 | 4,405 | 4,405 | 4,425 | 4,375 | 36,000 |
| August 21, 2026 | 4,330 | 4,360 | 4,360 | 4,370 | 4,325 | 50,800 |
| August 20, 2026 | 4,400 | 4,355 | 4,355 | 4,405 | 4,330 | 54,000 |
| August 19, 2026 | 4,460 | 4,370 | 4,370 | 4,460 | 4,355 | 60,500 |
| August 18, 2026 | 4,440 | 4,485 | 4,485 | 4,490 | 4,425 | 51,500 |
| August 17, 2026 | 4,520 | 4,460 | 4,460 | 4,550 | 4,450 | 61,600 |
| August 14, 2026 | 4,495 | 4,505 | 4,505 | 4,535 | 4,480 | 64,600 |
| August 13, 2026 | 4,535 | 4,520 | 4,520 | 4,575 | 4,470 | 91,400 |
| August 12, 2026 | 4,590 | 4,520 | 4,520 | 4,645 | 4,500 | 153,200 |
| August 10, 2026 | 4,380 | 4,590 | 4,590 | 4,620 | 4,380 | 470,500 |
| August 07, 2026 | 4,095 | 4,325 | 4,325 | 4,375 | 4,085 | 263,000 |
| August 06, 2026 | 4,080 | 4,080 | 4,080 | 4,100 | 4,060 | 38,900 |
| August 05, 2026 | 4,060 | 4,065 | 4,065 | 4,080 | 4,040 | 43,200 |
| August 04, 2026 | 4,035 | 4,060 | 4,060 | 4,070 | 4,035 | 59,500 |
| August 03, 2026 | 4,085 | 4,065 | 4,065 | 4,100 | 4,020 | 66,600 |
| July 31, 2026 | 4,140 | 4,085 | 4,085 | 4,140 | 4,070 | 90,100 |
| July 30, 2026 | 4,120 | 4,115 | 4,115 | 4,145 | 4,095 | 58,600 |
| July 29, 2026 | 4,140 | 4,150 | 4,150 | 4,150 | 4,095 | 74,500 |
| July 28, 2026 | 4,140 | 4,095 | 4,095 | 4,150 | 4,095 | 69,200 |
| July 27, 2026 | 4,110 | 4,135 | 4,135 | 4,155 | 4,100 | 77,300 |
| July 24, 2026 | 4,040 | 4,100 | 4,100 | 4,105 | 4,035 | 59,000 |
| July 23, 2026 | 4,090 | 4,070 | 4,070 | 4,105 | 4,055 | 53,700 |
| July 22, 2026 | 4,070 | 4,090 | 4,090 | 4,110 | 4,045 | 92,000 |
| July 21, 2026 | 4,065 | 4,070 | 4,070 | 4,095 | 4,060 | 94,900 |
| July 17, 2026 | 4,000 | 4,030 | 4,030 | 4,075 | 3,990 | 96,900 |
| July 16, 2026 | 4,030 | 3,995 | 3,995 | 4,050 | 3,990 | 52,400 |
| July 15, 2026 | 4,020 | 4,015 | 4,015 | 4,030 | 4,010 | 38,600 |
| July 14, 2026 | 3,995 | 3,980 | 3,980 | 4,010 | 3,980 | 56,500 |
| July 13, 2026 | 3,995 | 3,970 | 3,970 | 4,000 | 3,940 | 37,700 |
| July 10, 2026 | 4,000 | 3,955 | 3,955 | 4,000 | 3,955 | 61,300 |
| July 09, 2026 | 3,985 | 3,975 | 3,975 | 3,985 | 3,945 | 80,700 |
| July 08, 2026 | 3,950 | 3,930 | 3,930 | 3,985 | 3,930 | 124,300 |
| July 07, 2026 | 3,980 | 3,950 | 3,950 | 3,990 | 3,950 | 49,800 |
| July 06, 2026 | 3,965 | 3,965 | 3,965 | 3,990 | 3,950 | 59,300 |
| July 03, 2026 | 3,955 | 3,940 | 3,940 | 3,980 | 3,940 | 54,000 |
| July 02, 2026 | 3,940 | 3,945 | 3,945 | 3,970 | 3,915 | 53,200 |
AD
