Mitsuboshi Belting Ltd. (5192.T) JPX

3,730.00

+25(+0.67%)

Updated at August 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20253,6853,7053,7053,7053,67557,500
August 18, 20253,6603,6753,6753,6853,66063,000
August 15, 20253,6653,6703,6703,6853,65078,800
August 14, 20253,6953,6603,6603,6953,65569,700
August 13, 20253,7003,6953,6953,7303,69576,100
August 12, 20253,7253,6903,6903,7253,665119,200
August 08, 20253,7053,7103,7103,7353,70070,500
August 07, 20253,7003,7003,7003,7303,69558,100
August 06, 20253,6753,7103,7103,7253,67550,800
August 05, 20253,6653,6753,6753,6953,66566,900
August 04, 20253,6303,6453,6453,6553,61579,100
August 01, 20253,6203,6803,6803,6903,62099,400
July 31, 20253,5753,6003,6003,6003,57067,800
July 30, 20253,5603,5603,5603,5803,55538,900
July 29, 20253,5503,5653,5653,5803,54059,800
July 28, 20253,5403,5653,5653,5703,53559,800
July 25, 20253,5503,5553,5553,5703,52056,500
July 24, 20253,5453,5753,5753,6003,535123,000
July 23, 20253,4653,5203,5203,5203,465148,200
July 22, 20253,4453,4303,4303,4503,42067,500
July 18, 20253,4503,4553,4553,4553,44041,900
July 17, 20253,4303,4403,4403,4453,41541,200
July 16, 20253,4503,4303,4303,4553,43027,800
July 15, 20253,4403,4453,4453,4503,43037,400
July 14, 20253,4203,4303,4303,4403,41042,800
July 11, 20253,3953,4103,4103,4253,39595,800
July 10, 20253,3953,3753,3753,4003,37092,600
July 09, 20253,3803,3853,3853,4003,35579,700
July 08, 20253,3503,3653,3653,3753,325128,400
July 07, 20253,4003,3603,3603,4003,350114,000
July 04, 20253,4253,4103,4103,4253,39065,600
July 03, 20253,3903,4153,4153,4203,38576,300
July 02, 20253,3853,3903,3903,4053,37050,600
July 01, 20253,4253,3903,3903,4303,38570,700
June 30, 20253,4303,4353,4353,4553,42586,800
June 27, 20253,4303,4153,4153,4453,40578,600
June 26, 20253,3753,4103,4103,4103,37558,700
June 25, 20253,3953,3803,3803,4053,35545,700
June 24, 20253,4203,4003,4003,4203,39041,900
June 23, 20253,3803,4003,4003,4153,33592,800
June 20, 20253,4053,3903,3903,4403,390154,500
June 19, 20253,4303,4203,4203,4453,40050,400
June 18, 20253,4203,4403,4403,4503,42031,200
June 17, 20253,4153,4153,4153,4453,41537,300
June 16, 20253,4253,4203,4203,4453,41544,600
June 13, 20253,4703,4253,4253,4803,42589,800
June 12, 20253,5003,5003,5003,5153,47547,900
June 11, 20253,5003,5103,5103,5153,49045,900
June 10, 20253,4953,5003,5003,5403,49058,300
June 09, 20253,5003,4803,4803,5303,48054,000
June 06, 20253,4853,5003,5003,5253,48554,500
June 05, 20253,5103,4853,4853,5203,48556,700
June 04, 20253,5303,5303,5303,5803,510121,500
June 03, 20253,5653,5303,5303,5903,52566,200
June 02, 20253,5653,5553,5553,5703,53563,700
May 30, 20253,5803,5803,5803,5903,565114,400
May 29, 20253,5753,6053,6053,6053,56588,300
May 28, 20253,5753,5703,5703,5903,57073,700
May 27, 20253,5653,5603,5603,5703,54044,600
May 26, 20253,5203,5603,5603,5653,52042,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved