Mitsuboshi Belting Ltd. (5192.T) JPX

3,870.00

-5(-0.13%)

Updated at June 02 03:30PM

Currency In JPY

5192.T Historical Return

If you invested ¥1000 in Mitsuboshi Belting Ltd. (5192.T) 10 years ago, it would be worth ¥3,291.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,923.23, while ¥1000 invested 1 year ago would be worth ¥1,135.94. This corresponds to total returns of 229.15%, 192.32%, 13.59%, respectively, with annualized returns of 12.64%, 23.91%, 13.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5192.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,920	3,875	3,875	3,920	3,850	84,700
May 29, 2026	3,900	3,940	3,940	3,955	3,895	80,400
May 28, 2026	3,890	3,910	3,910	3,915	3,860	48,400
May 27, 2026	3,895	3,895	3,895	3,920	3,880	55,600
May 26, 2026	3,870	3,895	3,895	3,910	3,850	56,100
May 25, 2026	3,905	3,885	3,885	3,915	3,860	41,500
May 22, 2026	3,935	3,905	3,905	3,935	3,890	37,700
May 21, 2026	3,890	3,925	3,925	3,930	3,880	47,300
May 20, 2026	3,915	3,890	3,890	3,915	3,830	91,700
May 19, 2026	3,970	3,935	3,935	3,970	3,900	94,400
May 18, 2026	4,085	3,930	3,930	4,085	3,930	79,700
May 15, 2026	3,965	4,095	4,095	4,115	3,940	138,700
May 14, 2026	4,000	3,895	3,895	4,015	3,870	95,800
May 13, 2026	4,010	3,970	3,970	4,015	3,960	56,700
May 12, 2026	4,025	4,010	4,010	4,045	3,995	66,100
May 11, 2026	4,005	4,020	4,020	4,025	3,995	49,000
May 08, 2026	4,020	4,005	4,005	4,025	3,980	57,800
May 07, 2026	4,000	4,015	4,015	4,035	3,990	61,800
May 01, 2026	3,925	3,965	3,965	3,965	3,910	45,600
April 30, 2026	3,905	3,945	3,945	3,950	3,885	50,000
April 28, 2026	3,890	3,925	3,925	3,925	3,880	38,700
April 27, 2026	3,860	3,885	3,885	3,900	3,850	50,200
April 24, 2026	3,900	3,850	3,850	3,925	3,850	66,100
April 23, 2026	3,910	3,915	3,915	3,945	3,895	49,300
April 22, 2026	3,985	3,935	3,935	3,985	3,925	45,700
April 21, 2026	3,990	3,985	3,985	4,005	3,965	36,600
April 20, 2026	4,030	3,995	3,995	4,030	3,990	33,400
April 17, 2026	4,040	3,995	3,995	4,040	3,985	27,100
April 16, 2026	4,050	4,030	4,030	4,070	4,015	52,500
April 15, 2026	4,080	4,050	4,050	4,090	4,025	45,300
April 14, 2026	4,100	4,035	4,035	4,100	4,020	43,900
April 13, 2026	4,070	4,055	4,055	4,080	4,035	58,500
April 10, 2026	4,090	4,070	4,070	4,105	4,060	58,800
April 09, 2026	4,085	4,060	4,060	4,115	4,060	54,000
April 08, 2026	4,100	4,085	4,085	4,110	4,080	96,200
April 07, 2026	4,035	4,050	4,050	4,065	4,030	51,900
April 06, 2026	4,040	4,030	4,030	4,045	4,025	24,300
April 03, 2026	4,055	4,040	4,040	4,055	4,025	24,300
April 02, 2026	4,050	4,015	4,015	4,080	4,005	42,700
April 01, 2026	4,000	4,035	4,035	4,035	3,980	73,000
March 31, 2026	3,945	3,930	3,930	3,980	3,925	83,000
March 30, 2026	3,870	3,960	3,960	3,960	3,855	132,500
March 27, 2026	4,085	4,105	4,009	4,120	4,060	103,600
March 26, 2026	4,100	4,100	4,004.12	4,105	4,055	75,000
March 25, 2026	4,075	4,100	4,004.12	4,100	4,070	72,400
March 24, 2026	4,045	4,020	3,925.99	4,045	4,005	89,200
March 23, 2026	4,010	3,935	3,842.98	4,015	3,935	103,000
March 19, 2026	4,050	4,065	3,969.94	4,085	4,020	212,800
March 18, 2026	4,095	4,115	4,018.77	4,115	4,065	58,700
March 17, 2026	4,045	4,050	3,955.29	4,075	4,035	58,300
March 16, 2026	4,030	4,015	3,921.1	4,045	4,005	55,400
March 13, 2026	4,000	4,030	3,935.75	4,060	4,000	80,800
March 12, 2026	4,100	4,060	3,965.05	4,115	4,045	68,500
March 11, 2026	4,135	4,125	4,028.53	4,160	4,115	44,700
March 10, 2026	4,095	4,100	3,994.35	4,125	4,060	25,300
March 09, 2026	3,980	4,025	3,930.87	4,040	3,965	117,800
March 06, 2026	4,090	4,120	4,023.65	4,120	4,070	47,900
March 05, 2026	4,155	4,135	4,038.3	4,155	4,095	60,000
March 04, 2026	4,060	4,045	3,940.64	4,100	3,980	97,000
March 03, 2026	4,275	4,175	4,077.36	4,275	4,165	69,400