Mitsuboshi Belting Ltd. (5192.T) JPX

Currency In JPY

AD

5192.T Historical Return

If you invested ¥1000 in Mitsuboshi Belting Ltd. (5192.T) 10 years ago, it would be worth ¥3,429.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,857.1, while ¥1000 invested 1 year ago would be worth ¥1,170.67. This corresponds to total returns of 242.92%, 185.71%, 17.07%, respectively, with annualized returns of 13.11%, 23.35%, 17.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5192.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20264,3004,2854,2854,3304,25084,400
November 09, 20264,1454,1954,1954,2704,090100,800
November 06, 20264,0904,0904,0904,0954,04093,100
November 05, 20264,2204,2104,2104,2454,19561,500
November 04, 20264,1904,1554,1554,2054,10061,300
November 02, 20264,2004,1504,1504,2004,14547,900
October 30, 20264,2154,1904,1904,2654,18058,800
October 29, 20264,2504,1954,1954,2504,170172,700
October 28, 20264,2604,2204,2204,2754,22054,600
October 27, 20264,2704,2604,2604,2704,24043,700
October 26, 20264,2254,2404,2404,2704,22536,800
October 23, 20264,2604,2254,2254,2604,17565,100
October 22, 20264,2204,2604,2604,2704,21047,700
October 21, 20264,2454,1954,1954,2504,18049,000
October 20, 20264,2404,2004,2004,2554,18539,000
October 19, 20264,2304,2404,2404,2404,18542,200
October 16, 20264,1904,2304,2304,2404,19050,800
October 15, 20264,1954,2104,2104,2104,150112,900
October 14, 20264,1954,2354,2354,2404,18538,200
October 13, 20264,1354,2104,2104,2104,12556,600
October 09, 20264,1054,1104,1104,1354,08547,600
October 08, 20264,1254,1004,1004,1254,06559,400
October 07, 20264,1304,1554,1554,1554,11059,400
October 06, 20264,1254,1354,1354,1454,09559,100
October 05, 20264,0954,1254,1254,1304,09074,900
October 02, 20264,1604,1004,1004,1704,09081,400
October 01, 20264,1704,1704,1704,1804,13566,900
September 30, 20264,1804,2004,2004,2204,16075,500
September 29, 20264,2004,1804,1804,2004,16074,700
September 28, 20264,3754,2854,2854,3804,280100,100
September 25, 20264,3254,3304,3304,3454,31067,300
September 24, 20264,3504,3104,3104,3554,31080,700
September 18, 20264,3254,3404,3404,3404,305103,700
September 17, 20264,2704,3254,3254,3454,27073,200
September 16, 20264,2704,2704,2704,2704,22567,000
September 15, 20264,2554,2454,2454,2704,22559,200
September 11, 20264,1554,2254,2254,2404,135102,100
September 10, 20264,2254,1604,1604,2254,13591,100
September 09, 20264,2704,2354,2354,2704,22547,600
September 08, 20264,3654,2704,2704,3954,26564,600
September 07, 20264,3704,3704,3704,4004,37033,600
September 04, 20264,4054,3554,3554,4154,330102,400
September 03, 20264,4204,4054,4054,4354,40541,600
September 02, 20264,4504,4154,4154,4504,41554,800
September 01, 20264,4304,4754,4754,4904,43046,600
August 31, 20264,4054,4504,4504,4704,38569,600
August 28, 20264,4104,4054,4054,4154,39531,600
August 27, 20264,4254,4104,4104,4504,40530,900
August 26, 20264,3804,4254,4254,4454,38041,200
August 25, 20264,4104,3804,3804,4504,38054,500
August 24, 20264,3804,4054,4054,4254,37536,000
August 21, 20264,3304,3604,3604,3704,32550,800
August 20, 20264,4004,3554,3554,4054,33054,000
August 19, 20264,4604,3704,3704,4604,35560,500
August 18, 20264,4404,4854,4854,4904,42551,500
August 17, 20264,5204,4604,4604,5504,45061,600
August 14, 20264,4954,5054,5054,5354,48064,600
August 13, 20264,5354,5204,5204,5754,47091,400
August 12, 20264,5904,5204,5204,6454,500153,200
August 10, 20264,3804,5904,5904,6204,380470,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved