Mitsuboshi Belting Ltd. (5192.T) JPX

3,760.00

+65(+1.76%)

Updated at November 20 10:27AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 20253,7203,6953,6953,7353,69566,900
November 18, 20253,7253,7203,7203,7403,70570,700
November 17, 20253,7453,7253,7253,7653,72064,300
November 14, 20253,7303,7453,7453,7653,72087,800
November 13, 20253,7503,7303,7303,7753,73079,300
November 12, 20253,7203,7303,7303,7453,69574,800
November 11, 20253,7153,6953,6953,7403,68583,200
November 10, 20253,7303,7153,7153,8003,700171,800
November 07, 20253,6953,7153,7153,7153,69033,700
November 06, 20253,6953,7053,7053,7303,69548,200
November 05, 20253,7103,7003,7003,7203,65057,000
November 04, 20253,6953,7103,7103,7353,69557,200
October 31, 20253,6703,7153,7153,7153,65582,600
October 30, 20253,6253,6603,6603,6603,625187,800
October 29, 20253,7003,6303,6303,7003,63079,200
October 28, 20253,7603,7053,7053,7603,690111,300
October 27, 20253,7503,7703,7703,7703,74056,200
October 24, 20253,7353,7403,7403,7553,72538,400
October 23, 20253,7253,7353,7353,7553,71057,200
October 22, 20253,7003,7403,7403,7403,690128,700
October 21, 20253,6953,6803,6803,7103,67542,800
October 20, 20253,6903,7053,7053,7053,68035,300
October 17, 20253,6703,6503,6503,6703,64537,100
October 16, 20253,6853,6753,6753,7053,65545,500
October 15, 20253,6603,6853,6853,6853,64540,900
October 14, 20253,6053,6153,6153,6453,58574,100
October 10, 20253,7053,6503,6503,7303,65070,700
October 09, 20253,7303,7553,7553,7603,73049,700
October 08, 20253,7553,7303,7303,7753,72567,400
October 07, 20253,7503,7653,7653,7853,75082,700
October 06, 20253,7553,7503,7503,7553,725106,900
October 03, 20253,6753,7003,7003,7103,66551,600
October 02, 20253,6553,6803,6803,6853,63559,400
October 01, 20253,7003,6403,6403,7003,62083,000
September 30, 20253,7103,7053,7053,7253,665148,800
September 29, 20253,7553,7203,7203,7703,710132,500
September 26, 20253,8103,8353,7453,8403,80093,100
September 25, 20253,8003,7953,705.943,8003,77569,000
September 24, 20253,8053,7903,701.063,8053,76094,700
September 22, 20253,8003,8003,710.823,8053,780101,300
September 19, 20253,7803,7953,705.943,8103,760179,100
September 18, 20253,7703,7703,681.533,7853,76051,000
September 17, 20253,8403,7703,681.533,8403,770120,100
September 16, 20253,8053,8403,749.883,8503,805120,100
September 12, 20253,8403,7953,7953,8403,785124,300
September 11, 20253,8403,8203,8203,8403,81062,400
September 10, 20253,8503,8253,8253,8503,82561,200
September 09, 20253,8203,8453,8453,8453,805142,900
September 08, 20253,8253,8153,8153,8353,80572,400
September 05, 20253,8003,8053,8053,8053,77569,800
September 04, 20253,7803,7803,7803,7853,75081,200
September 03, 20253,7653,7753,7753,8203,755144,700
September 02, 20253,7453,7553,7553,7653,73551,100
September 01, 20253,7453,7403,7403,7553,70589,400
August 29, 20253,7403,7553,7553,7703,73075,700
August 28, 20253,7153,7453,7453,7603,71552,900
August 27, 20253,7203,7153,7153,7203,71042,200
August 26, 20253,7403,7203,7203,7403,72066,900
August 25, 20253,7303,7453,7453,7553,73046,100
August 22, 20253,7153,7203,7203,7253,70035,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved