Sagami Rubber Industries Co., Ltd. (5194.T) JPX

Currency In JPY

5194.T Historical Return

If you invested ¥1000 in Sagami Rubber Industries Co., Ltd. (5194.T) 10 years ago, it would be worth ¥846.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥610.17, while ¥1000 invested 1 year ago would be worth ¥689.01. This corresponds to total returns of -15.39%, -38.98%, -31.1%, respectively, with annualized returns of -1.66%, -9.4%, -31.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5194.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	613	607	607	613	607	5,100
October 20, 2026	617	607	607	617	606	9,000
October 19, 2026	616	617	617	617	606	4,900
October 16, 2026	615	614	614	616	606	13,800
October 15, 2026	616	608	608	616	608	17,700
October 14, 2026	612	620	620	622	602	16,900
October 13, 2026	614	611	611	619	603	16,300
October 09, 2026	615	614	614	618	613	5,900
October 08, 2026	624	618	618	624	616	9,700
October 07, 2026	633	623	623	633	612	21,800
October 06, 2026	634	631	631	640	614	32,000
October 05, 2026	640	639	639	641	634	5,300
October 02, 2026	641	640	640	641	634	1,700
October 01, 2026	642	641	641	644	636	4,800
September 30, 2026	632	642	642	644	631	15,600
September 29, 2026	632	632	632	634	632	2,900
September 28, 2026	633	632	632	634	632	7,800
September 25, 2026	636	634	634	638	631	9,200
September 24, 2026	636	636	636	637	634	5,100
September 18, 2026	639	637	637	639	635	7,100
September 17, 2026	639	639	639	641	637	3,900
September 16, 2026	641	636	636	641	636	4,400
September 15, 2026	638	641	641	643	638	2,000
September 11, 2026	635	637	637	640	635	1,500
September 10, 2026	638	635	635	640	634	3,000
September 09, 2026	640	637	637	640	633	4,700
September 08, 2026	642	640	640	645	640	2,600
September 07, 2026	648	641	641	651	641	3,500
September 04, 2026	645	648	648	648	635	7,200
September 03, 2026	648	641	641	649	640	5,600
September 02, 2026	639	646	646	646	632	7,800
September 01, 2026	636	639	639	639	634	2,700
August 31, 2026	636	634	634	636	633	1,200
August 28, 2026	633	633	633	634	632	3,600
August 27, 2026	640	633	633	640	633	5,200
August 26, 2026	633	636	636	640	633	4,700
August 25, 2026	634	634	634	641	630	4,700
August 24, 2026	631	631	631	635	630	3,900
August 21, 2026	639	630	630	644	630	11,400
August 20, 2026	640	639	639	643	639	5,000
August 19, 2026	641	640	640	641	636	1,600
August 18, 2026	637	640	640	644	634	5,800
August 17, 2026	644	635	635	644	634	7,700
August 14, 2026	637	642	642	642	635	2,700
August 13, 2026	639	637	637	642	636	6,500
August 12, 2026	640	644	644	648	635	8,500
August 10, 2026	650	640	640	652	635	25,500
August 07, 2026	657	664	664	671	655	25,500
August 06, 2026	658	658	658	659	647	4,900
August 05, 2026	648	652	652	658	648	2,600
August 04, 2026	644	648	648	658	643	3,200
August 03, 2026	653	644	644	653	640	3,700
July 31, 2026	647	643	643	652	643	6,500
July 30, 2026	651	646	646	651	645	2,300
July 29, 2026	654	645	645	654	640	6,200
July 28, 2026	657	654	654	657	646	6,300
July 27, 2026	647	650	650	658	647	4,700
July 24, 2026	660	646	646	660	646	9,000
July 23, 2026	680	660	660	680	660	13,000
July 22, 2026	662	678	678	678	662	9,900