938.00
+1(+0.11%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 948 | 937 | 937 | 949 | 935 | 2,300 |
September 04, 2025 | 946 | 945 | 945 | 946 | 931 | 2,400 |
September 03, 2025 | 930 | 945 | 945 | 946 | 927 | 10,300 |
September 02, 2025 | 940 | 930 | 930 | 940 | 928 | 2,300 |
September 01, 2025 | 937 | 937 | 937 | 947 | 937 | 2,600 |
August 29, 2025 | 949 | 950 | 950 | 955 | 934 | 2,800 |
August 28, 2025 | 950 | 949 | 949 | 950 | 937 | 300 |
August 27, 2025 | 958 | 947 | 947 | 966 | 932 | 7,900 |
August 26, 2025 | 974 | 954 | 954 | 974 | 935 | 11,900 |
August 25, 2025 | 948 | 959 | 959 | 978 | 947 | 14,600 |
August 22, 2025 | 952 | 938 | 938 | 952 | 938 | 4,600 |
August 21, 2025 | 934 | 954 | 954 | 954 | 934 | 83,300 |
August 20, 2025 | 920 | 941 | 941 | 942 | 920 | 7,800 |
August 19, 2025 | 932 | 935 | 935 | 937 | 928 | 1,200 |
August 18, 2025 | 941 | 934 | 934 | 941 | 932 | 2,700 |
August 15, 2025 | 922 | 942 | 942 | 946 | 922 | 4,400 |
August 14, 2025 | 918 | 920 | 920 | 932 | 918 | 8,800 |
August 13, 2025 | 917 | 919 | 919 | 933 | 917 | 13,200 |
August 12, 2025 | 943 | 928 | 928 | 973 | 916 | 28,400 |
August 08, 2025 | 939 | 929 | 929 | 939 | 921 | 7,000 |
August 07, 2025 | 922 | 933 | 933 | 933 | 917 | 3,000 |
August 06, 2025 | 915 | 917 | 917 | 928 | 915 | 12,200 |
August 05, 2025 | 916 | 915 | 915 | 917 | 915 | 1,300 |
August 04, 2025 | 910 | 916 | 916 | 923 | 910 | 7,600 |
August 01, 2025 | 924 | 924 | 924 | 930 | 920 | 10,900 |
July 31, 2025 | 924 | 924 | 924 | 924 | 912 | 9,600 |
July 30, 2025 | 916 | 924 | 924 | 941 | 910 | 8,600 |
July 29, 2025 | 920 | 916 | 916 | 928 | 916 | 3,200 |
July 28, 2025 | 925 | 920 | 920 | 943 | 919 | 10,200 |
July 25, 2025 | 953 | 932 | 932 | 953 | 930 | 8,900 |
July 24, 2025 | 913 | 945 | 945 | 946 | 913 | 3,700 |
July 23, 2025 | 925 | 906 | 906 | 938 | 906 | 8,400 |
July 22, 2025 | 925 | 922 | 922 | 934 | 915 | 2,000 |
July 18, 2025 | 941 | 925 | 925 | 942 | 925 | 6,600 |
July 17, 2025 | 961 | 942 | 942 | 961 | 942 | 3,100 |
July 16, 2025 | 974 | 961 | 961 | 979 | 948 | 13,000 |
July 15, 2025 | 954 | 975 | 975 | 975 | 954 | 14,500 |
July 14, 2025 | 961 | 954 | 954 | 970 | 953 | 6,100 |
July 11, 2025 | 946 | 961 | 961 | 965 | 934 | 5,100 |
July 10, 2025 | 959 | 951 | 951 | 960 | 950 | 11,700 |
July 09, 2025 | 952 | 954 | 954 | 967 | 947 | 5,500 |
July 08, 2025 | 958 | 952 | 952 | 960 | 946 | 2,700 |
July 07, 2025 | 967 | 957 | 957 | 967 | 949 | 10,800 |
July 04, 2025 | 934 | 971 | 971 | 973 | 934 | 20,900 |
July 03, 2025 | 934 | 934 | 934 | 955 | 918 | 23,300 |
July 02, 2025 | 927 | 934 | 934 | 942 | 920 | 16,200 |
July 01, 2025 | 924 | 935 | 935 | 935 | 917 | 7,500 |
June 30, 2025 | 923 | 924 | 924 | 936 | 905 | 17,000 |
June 27, 2025 | 912 | 929 | 929 | 929 | 910 | 20,600 |
June 26, 2025 | 915 | 927 | 927 | 936 | 910 | 16,500 |
June 25, 2025 | 942 | 925 | 925 | 942 | 910 | 22,500 |
June 24, 2025 | 917 | 940 | 940 | 940 | 892 | 27,800 |
June 23, 2025 | 888 | 909 | 909 | 920 | 880 | 46,300 |
June 20, 2025 | 880 | 889 | 889 | 892 | 880 | 11,400 |
June 19, 2025 | 875 | 880 | 880 | 880 | 872 | 10,800 |
June 18, 2025 | 867 | 874 | 874 | 876 | 867 | 10,000 |
June 17, 2025 | 853 | 867 | 867 | 877 | 846 | 19,900 |
June 16, 2025 | 853 | 852 | 852 | 853 | 845 | 4,300 |
June 13, 2025 | 844 | 848 | 848 | 849 | 844 | 3,100 |
June 12, 2025 | 848 | 852 | 852 | 853 | 843 | 4,200 |