Sagami Rubber Industries Co., Ltd. (5194.T) JPX

Currency In JPY

AD

5194.T Historical Return

If you invested ¥1000 in Sagami Rubber Industries Co., Ltd. (5194.T) 10 years ago, it would be worth ¥888.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥606.59, while ¥1000 invested 1 year ago would be worth ¥680.1. This corresponds to total returns of -11.12%, -39.34%, -31.99%, respectively, with annualized returns of -1.17%, -9.51%, -31.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5194.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202663963063064463011,400
August 20, 20266406396396436395,000
August 19, 20266416406406416361,600
August 18, 20266376406406446345,800
August 17, 20266446356356446347,700
August 14, 20266376426426426352,700
August 13, 20266396376376426366,500
August 12, 20266406446446486358,500
August 10, 202665064064065263525,500
August 07, 202665766466467165525,500
August 06, 20266586586586596474,900
August 05, 20266486526526586482,600
August 04, 20266446486486586433,200
August 03, 20266536446446536403,700
July 31, 20266476436436526436,500
July 30, 20266516466466516452,300
July 29, 20266546456456546406,200
July 28, 20266576546546576466,300
July 27, 20266476506506586474,700
July 24, 20266606466466606469,000
July 23, 202668066066068066013,000
July 22, 20266626786786786629,900
July 21, 202666266266269366224,900
July 17, 202666965265267965020,500
July 16, 20266546596596656526,600
July 15, 202666465165166965119,500
July 14, 20266676546546686528,700
July 13, 20266716666666776585,600
July 10, 202665967267268065921,500
July 09, 20266476516516606457,400
July 08, 202663364664666463319,300
July 07, 20266436336336436332,900
July 06, 20266406386386406323,200
July 03, 20266326326326386303,400
July 02, 202663763263265063020,600
July 01, 20266226366366366167,200
June 30, 20266156226226246145,300
June 29, 202661261461462561034,100
June 26, 202661461061061760633,700
June 25, 20266176146146186115,200
June 24, 202661961061061960913,100
June 23, 202661361661661960943,400
June 22, 202661761061062360444,900
June 19, 202663561761763761727,100
June 18, 202662863563563561912,600
June 17, 202661762462462761310,300
June 16, 202661261861862061015,200
June 15, 20266176126126206098,100
June 12, 20266176136136176112,700
June 11, 202661161661662560228,800
June 10, 202661761161161761116,300
June 09, 20266166166166216139,100
June 08, 202662762062063061813,400
June 05, 202662563363363762415,000
June 04, 202661662462462561020,200
June 03, 202662660760762760074,400
June 02, 202663462762763662228,100
June 01, 202664664264264663128,900
May 29, 202665064564566564510,500
May 28, 202667064964967064848,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved