Sagami Rubber Industries Co., Ltd. (5194.T) JPX

Currency In JPY

AD

5194.T Historical Return

If you invested ¥1000 in Sagami Rubber Industries Co., Ltd. (5194.T) 10 years ago, it would be worth ¥692.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥590.34, while ¥1000 invested 1 year ago would be worth ¥675.05. This corresponds to total returns of -30.71%, -40.97%, -32.49%, respectively, with annualized returns of -3.6%, -10%, -32.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5194.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202659761561561759613,400
November 10, 202662059759762059545,800
November 09, 20265985905905985896,400
November 06, 202660059459460558834,700
November 05, 20266066066066076022,900
November 04, 20266026056056076009,700
November 02, 202660560660660960013,800
October 30, 20266076056056086052,500
October 29, 20266056106106106052,900
October 28, 2026611610610611610700
October 27, 20266076126126146072,200
October 26, 20266116076076126074,200
October 23, 20266096096096136018,700
October 22, 20266096096096136063,400
October 21, 20266136076076136075,100
October 20, 20266176076076176069,000
October 19, 20266166176176176064,900
October 16, 202661561461461660613,800
October 15, 202661660860861660817,700
October 14, 202661262062062260216,900
October 13, 202661461161161960316,300
October 09, 20266156146146186135,900
October 08, 20266246186186246169,700
October 07, 202663362362363361221,800
October 06, 202663463163164061432,000
October 05, 20266406396396416345,300
October 02, 20266416406406416341,700
October 01, 20266426416416446364,800
September 30, 202663264264264463115,600
September 29, 20266326326326346322,900
September 28, 20266336326326346327,800
September 25, 20266366346346386319,200
September 24, 20266366366366376345,100
September 18, 20266396376376396357,100
September 17, 20266396396396416373,900
September 16, 20266416366366416364,400
September 15, 20266386416416436382,000
September 11, 20266356376376406351,500
September 10, 20266386356356406343,000
September 09, 20266406376376406334,700
September 08, 20266426406406456402,600
September 07, 20266486416416516413,500
September 04, 20266456486486486357,200
September 03, 20266486416416496405,600
September 02, 20266396466466466327,800
September 01, 20266366396396396342,700
August 31, 20266366346346366331,200
August 28, 20266336336336346323,600
August 27, 20266406336336406335,200
August 26, 20266336366366406334,700
August 25, 20266346346346416304,700
August 24, 20266316316316356303,900
August 21, 202663963063064463011,400
August 20, 20266406396396436395,000
August 19, 20266416406406416361,600
August 18, 20266376406406446345,800
August 17, 20266446356356446347,700
August 14, 20266376426426426352,700
August 13, 20266396376376426366,500
August 12, 20266406446446486358,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved