Sagami Rubber Industries Co., Ltd. (5194.T) JPX

727.00

-6(-0.82%)

Updated at April 24 12:45PM

Currency In JPY

5194.T Historical Return

If you invested ¥1000 in Sagami Rubber Industries Co., Ltd. (5194.T) 10 years ago, it would be worth ¥1,019.09 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥733.94, while ¥1000 invested 1 year ago would be worth ¥811.63. This corresponds to total returns of 1.91%, -26.61%, -18.84%, respectively, with annualized returns of 0.19%, -6%, -18.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5194.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	750	733	733	750	727	19,300
April 22, 2026	761	750	750	765	740	21,400
April 21, 2026	735	765	765	771	731	81,200
April 20, 2026	726	725	725	741	723	26,400
April 17, 2026	713	723	723	732	713	15,400
April 16, 2026	707	712	712	724	697	15,500
April 15, 2026	737	697	697	737	691	51,200
April 14, 2026	739	732	732	747	699	106,000
April 13, 2026	669	748	748	750	664	371,100
April 10, 2026	640	664	664	664	637	40,500
April 09, 2026	642	637	637	643	636	3,900
April 08, 2026	640	639	639	650	639	6,100
April 07, 2026	637	637	637	638	633	2,000
April 06, 2026	631	635	635	650	631	4,800
April 03, 2026	637	631	631	637	631	2,800
April 02, 2026	645	631	631	645	631	8,600
April 01, 2026	644	639	639	646	639	3,900
March 31, 2026	630	640	640	642	626	8,800
March 30, 2026	641	631	631	641	630	6,400
March 27, 2026	638	641	631	643	636	6,500
March 26, 2026	642	638	628.05	643	638	7,100
March 25, 2026	640	640	630.02	648	639	9,400
March 24, 2026	641	638	628.05	648	638	5,200
March 23, 2026	648	638	628.05	648	636	25,200
March 19, 2026	651	650	639.86	652	650	4,300
March 18, 2026	651	654	643.8	654	651	2,000
March 17, 2026	655	650	639.86	655	650	5,800
March 16, 2026	650	650	639.86	652	649	12,100
March 13, 2026	652	653	642.81	653	650	3,200
March 12, 2026	651	650	639.86	654	650	5,000
March 11, 2026	657	650	639.86	663	648	41,100
March 10, 2026	660	662	646.75	662	658	700
March 09, 2026	650	653	642.81	655	647	28,700
March 06, 2026	662	663	652.66	672	661	7,100
March 05, 2026	671	662	651.67	671	662	8,900
March 04, 2026	670	660	647.73	678	651	56,200
March 03, 2026	678	670	659.55	678	669	27,500
March 02, 2026	684	678	667.42	688	678	7,300
February 27, 2026	672	684	675.5	686	672	14,500
February 26, 2026	671	672	663.65	676	671	22,300
February 25, 2026	681	672	663.65	681	672	9,300
February 24, 2026	677	679	670.56	679	672	9,500
February 20, 2026	673	676	667.6	677	672	4,500
February 19, 2026	675	671	662.66	677	670	11,700
February 18, 2026	670	671	662.66	675	665	18,200
February 17, 2026	671	667	658.71	671	664	8,800
February 16, 2026	676	668	659.7	676	655	30,100
February 13, 2026	669	673	664.63	680	669	22,600
February 12, 2026	678	674	665.62	682	668	19,700
February 10, 2026	670	678	669.57	682	670	26,200
February 09, 2026	673	667	658.71	674	666	62,400
February 06, 2026	670	673	664.63	677	670	7,300
February 05, 2026	676	672	663.65	678	670	14,200
February 04, 2026	672	673	664.63	680	665	43,900
February 03, 2026	682	671	662.66	683	669	24,900
February 02, 2026	683	679	670.56	687	679	11,600
January 30, 2026	695	683	674.51	695	680	21,800
January 29, 2026	684	701	692.29	703	681	20,000
January 28, 2026	695	685	676.49	696	685	38,000
January 27, 2026	711	695	686.36	711	693	75,600