676.00
+5(+0.75%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 673 | 676 | 676 | 677 | 672 | 4,500 |
| February 19, 2026 | 675 | 671 | 671 | 677 | 670 | 11,700 |
| February 18, 2026 | 670 | 671 | 671 | 675 | 665 | 18,200 |
| February 17, 2026 | 671 | 667 | 667 | 671 | 664 | 8,800 |
| February 16, 2026 | 676 | 668 | 668 | 676 | 655 | 30,100 |
| February 13, 2026 | 669 | 673 | 673 | 680 | 669 | 22,600 |
| February 12, 2026 | 678 | 674 | 674 | 682 | 668 | 19,700 |
| February 10, 2026 | 670 | 678 | 678 | 682 | 670 | 26,200 |
| February 09, 2026 | 673 | 667 | 667 | 674 | 666 | 62,400 |
| February 06, 2026 | 670 | 673 | 673 | 677 | 670 | 7,300 |
| February 05, 2026 | 676 | 672 | 672 | 678 | 670 | 14,200 |
| February 04, 2026 | 672 | 673 | 673 | 680 | 665 | 43,900 |
| February 03, 2026 | 682 | 671 | 671 | 683 | 669 | 24,900 |
| February 02, 2026 | 683 | 679 | 679 | 687 | 679 | 11,600 |
| January 30, 2026 | 695 | 683 | 683 | 695 | 680 | 21,800 |
| January 29, 2026 | 684 | 701 | 701 | 703 | 681 | 20,000 |
| January 28, 2026 | 695 | 685 | 685 | 696 | 685 | 38,000 |
| January 27, 2026 | 711 | 695 | 695 | 711 | 693 | 75,600 |
| January 26, 2026 | 714 | 711 | 711 | 714 | 711 | 5,100 |
| January 23, 2026 | 718 | 714 | 714 | 718 | 714 | 16,900 |
| January 22, 2026 | 716 | 714 | 714 | 719 | 712 | 5,100 |
| January 21, 2026 | 714 | 712 | 712 | 716 | 709 | 23,600 |
| January 20, 2026 | 721 | 714 | 714 | 722 | 713 | 30,000 |
| January 19, 2026 | 722 | 717 | 717 | 723 | 717 | 26,600 |
| January 16, 2026 | 726 | 722 | 722 | 727 | 720 | 13,900 |
| January 15, 2026 | 725 | 721 | 721 | 729 | 721 | 45,700 |
| January 14, 2026 | 725 | 721 | 721 | 728 | 720 | 24,000 |
| January 13, 2026 | 735 | 725 | 725 | 739 | 724 | 27,500 |
| January 09, 2026 | 726 | 727 | 727 | 733 | 726 | 4,400 |
| January 08, 2026 | 734 | 725 | 725 | 736 | 725 | 10,900 |
| January 07, 2026 | 734 | 732 | 732 | 738 | 732 | 8,500 |
| January 06, 2026 | 725 | 734 | 734 | 743 | 725 | 14,400 |
| January 05, 2026 | 732 | 725 | 725 | 735 | 723 | 31,500 |
| December 30, 2025 | 736 | 734 | 734 | 738 | 728 | 8,400 |
| December 29, 2025 | 718 | 733 | 733 | 742 | 716 | 69,800 |
| December 26, 2025 | 718 | 717 | 717 | 722 | 713 | 44,800 |
| December 25, 2025 | 728 | 716 | 716 | 730 | 716 | 71,600 |
| December 24, 2025 | 723 | 728 | 728 | 735 | 723 | 79,900 |
| December 23, 2025 | 735 | 730 | 730 | 735 | 712 | 52,000 |
| December 22, 2025 | 732 | 735 | 735 | 739 | 726 | 43,600 |
| December 19, 2025 | 735 | 733 | 733 | 738 | 733 | 10,200 |
| December 18, 2025 | 740 | 735 | 735 | 742 | 735 | 20,800 |
| December 17, 2025 | 748 | 740 | 740 | 748 | 740 | 43,500 |
| December 16, 2025 | 751 | 747 | 747 | 752 | 747 | 9,100 |
| December 15, 2025 | 751 | 752 | 752 | 755 | 748 | 20,200 |
| December 12, 2025 | 759 | 756 | 756 | 770 | 750 | 17,400 |
| December 11, 2025 | 761 | 754 | 754 | 761 | 754 | 4,600 |
| December 10, 2025 | 761 | 760 | 760 | 761 | 752 | 25,900 |
| December 09, 2025 | 768 | 761 | 761 | 773 | 761 | 18,600 |
| December 08, 2025 | 775 | 768 | 768 | 776 | 767 | 48,500 |
| December 05, 2025 | 778 | 774 | 774 | 778 | 774 | 5,400 |
| December 04, 2025 | 778 | 775 | 775 | 778 | 775 | 41,600 |
| December 03, 2025 | 786 | 775 | 775 | 787 | 775 | 39,500 |
| December 02, 2025 | 791 | 784 | 784 | 791 | 781 | 11,400 |
| December 01, 2025 | 792 | 781 | 781 | 792 | 780 | 11,200 |
| November 28, 2025 | 790 | 792 | 792 | 792 | 787 | 4,200 |
| November 27, 2025 | 789 | 791 | 791 | 791 | 784 | 3,400 |
| November 26, 2025 | 782 | 784 | 784 | 798 | 782 | 15,100 |
| November 25, 2025 | 783 | 782 | 782 | 788 | 781 | 40,800 |
| November 21, 2025 | 792 | 783 | 783 | 792 | 782 | 24,700 |