939.00
-2(-0.21%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 944 | 939 | 939 | 950 | 939 | 4,000 |
| September 26, 2025 | 958 | 941 | 941 | 959 | 911 | 35,300 |
| September 25, 2025 | 955 | 958 | 958 | 965 | 950 | 24,600 |
| September 24, 2025 | 956 | 949 | 949 | 956 | 947 | 8,200 |
| September 22, 2025 | 952 | 955 | 955 | 959 | 950 | 3,700 |
| September 19, 2025 | 939 | 955 | 955 | 955 | 937 | 6,100 |
| September 18, 2025 | 951 | 941 | 941 | 953 | 941 | 4,300 |
| September 17, 2025 | 951 | 941 | 941 | 953 | 941 | 19,100 |
| September 16, 2025 | 936 | 936 | 936 | 958 | 935 | 19,100 |
| September 12, 2025 | 935 | 942 | 942 | 945 | 935 | 5,300 |
| September 11, 2025 | 935 | 942 | 942 | 945 | 935 | 5,300 |
| September 10, 2025 | 942 | 936 | 936 | 942 | 935 | 1,700 |
| September 09, 2025 | 938 | 940 | 940 | 940 | 934 | 2,100 |
| September 08, 2025 | 945 | 941 | 941 | 945 | 929 | 12,200 |
| September 05, 2025 | 948 | 937 | 937 | 949 | 935 | 2,300 |
| September 04, 2025 | 946 | 945 | 945 | 946 | 931 | 2,400 |
| September 03, 2025 | 930 | 945 | 945 | 946 | 927 | 10,300 |
| September 02, 2025 | 940 | 930 | 930 | 940 | 928 | 2,300 |
| September 01, 2025 | 937 | 937 | 937 | 947 | 937 | 2,600 |
| August 29, 2025 | 949 | 950 | 950 | 955 | 934 | 2,800 |
| August 28, 2025 | 950 | 949 | 949 | 950 | 937 | 300 |
| August 27, 2025 | 958 | 947 | 947 | 966 | 932 | 7,900 |
| August 26, 2025 | 974 | 954 | 954 | 974 | 935 | 11,900 |
| August 25, 2025 | 948 | 959 | 959 | 978 | 947 | 14,600 |
| August 22, 2025 | 952 | 938 | 938 | 952 | 938 | 4,600 |
| August 21, 2025 | 934 | 954 | 954 | 954 | 934 | 83,300 |
| August 20, 2025 | 920 | 941 | 941 | 942 | 920 | 7,800 |
| August 19, 2025 | 932 | 935 | 935 | 937 | 928 | 1,200 |
| August 18, 2025 | 941 | 934 | 934 | 941 | 932 | 2,700 |
| August 15, 2025 | 922 | 942 | 942 | 946 | 922 | 4,400 |
| August 14, 2025 | 918 | 920 | 920 | 932 | 918 | 8,800 |
| August 13, 2025 | 917 | 919 | 919 | 933 | 917 | 13,200 |
| August 12, 2025 | 943 | 928 | 928 | 973 | 916 | 28,400 |
| August 08, 2025 | 939 | 929 | 929 | 939 | 921 | 7,000 |
| August 07, 2025 | 922 | 933 | 933 | 933 | 917 | 3,000 |
| August 06, 2025 | 915 | 917 | 917 | 928 | 915 | 12,200 |
| August 05, 2025 | 916 | 915 | 915 | 917 | 915 | 1,300 |
| August 04, 2025 | 910 | 916 | 916 | 923 | 910 | 7,600 |
| August 01, 2025 | 924 | 924 | 924 | 930 | 920 | 10,900 |
| July 31, 2025 | 924 | 924 | 924 | 924 | 912 | 9,600 |
| July 30, 2025 | 916 | 924 | 924 | 941 | 910 | 8,600 |
| July 29, 2025 | 920 | 916 | 916 | 928 | 916 | 3,200 |
| July 28, 2025 | 925 | 920 | 920 | 943 | 919 | 10,200 |
| July 25, 2025 | 953 | 932 | 932 | 953 | 930 | 8,900 |
| July 24, 2025 | 913 | 945 | 945 | 946 | 913 | 3,700 |
| July 23, 2025 | 925 | 906 | 906 | 938 | 906 | 8,400 |
| July 22, 2025 | 925 | 922 | 922 | 934 | 915 | 2,000 |
| July 18, 2025 | 941 | 925 | 925 | 942 | 925 | 6,600 |
| July 17, 2025 | 961 | 942 | 942 | 961 | 942 | 3,100 |
| July 16, 2025 | 974 | 961 | 961 | 979 | 948 | 13,000 |
| July 15, 2025 | 954 | 975 | 975 | 975 | 954 | 14,500 |
| July 14, 2025 | 961 | 954 | 954 | 970 | 953 | 6,100 |
| July 11, 2025 | 946 | 961 | 961 | 965 | 934 | 5,100 |
| July 10, 2025 | 959 | 951 | 951 | 960 | 950 | 11,700 |
| July 09, 2025 | 952 | 954 | 954 | 967 | 947 | 5,500 |
| July 08, 2025 | 958 | 952 | 952 | 960 | 946 | 2,700 |
| July 07, 2025 | 967 | 957 | 957 | 967 | 949 | 10,800 |
| July 04, 2025 | 934 | 971 | 971 | 973 | 934 | 20,900 |
| July 03, 2025 | 934 | 934 | 934 | 955 | 918 | 23,300 |
| July 02, 2025 | 927 | 934 | 934 | 942 | 920 | 16,200 |