Sagami Rubber Industries Co., Ltd. (5194.T) JPX

Currency In JPY

5194.T Historical Return

If you invested ¥1000 in Sagami Rubber Industries Co., Ltd. (5194.T) 10 years ago, it would be worth ¥727.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥610.99, while ¥1000 invested 1 year ago would be worth ¥687.35. This corresponds to total returns of -27.23%, -38.9%, -31.26%, respectively, with annualized returns of -3.13%, -9.38%, -31.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5194.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	620	597	597	620	595	45,800
November 09, 2026	598	590	590	598	589	6,400
November 06, 2026	600	594	594	605	588	34,700
November 05, 2026	606	606	606	607	602	2,900
November 04, 2026	602	605	605	607	600	9,700
November 02, 2026	605	606	606	609	600	13,800
October 30, 2026	607	605	605	608	605	2,500
October 29, 2026	605	610	610	610	605	2,900
October 28, 2026	611	610	610	611	610	700
October 27, 2026	607	612	612	614	607	2,200
October 26, 2026	611	607	607	612	607	4,200
October 23, 2026	609	609	609	613	601	8,700
October 22, 2026	609	609	609	613	606	3,400
October 21, 2026	613	607	607	613	607	5,100
October 20, 2026	617	607	607	617	606	9,000
October 19, 2026	616	617	617	617	606	4,900
October 16, 2026	615	614	614	616	606	13,800
October 15, 2026	616	608	608	616	608	17,700
October 14, 2026	612	620	620	622	602	16,900
October 13, 2026	614	611	611	619	603	16,300
October 09, 2026	615	614	614	618	613	5,900
October 08, 2026	624	618	618	624	616	9,700
October 07, 2026	633	623	623	633	612	21,800
October 06, 2026	634	631	631	640	614	32,000
October 05, 2026	640	639	639	641	634	5,300
October 02, 2026	641	640	640	641	634	1,700
October 01, 2026	642	641	641	644	636	4,800
September 30, 2026	632	642	642	644	631	15,600
September 29, 2026	632	632	632	634	632	2,900
September 28, 2026	633	632	632	634	632	7,800
September 25, 2026	636	634	634	638	631	9,200
September 24, 2026	636	636	636	637	634	5,100
September 18, 2026	639	637	637	639	635	7,100
September 17, 2026	639	639	639	641	637	3,900
September 16, 2026	641	636	636	641	636	4,400
September 15, 2026	638	641	641	643	638	2,000
September 11, 2026	635	637	637	640	635	1,500
September 10, 2026	638	635	635	640	634	3,000
September 09, 2026	640	637	637	640	633	4,700
September 08, 2026	642	640	640	645	640	2,600
September 07, 2026	648	641	641	651	641	3,500
September 04, 2026	645	648	648	648	635	7,200
September 03, 2026	648	641	641	649	640	5,600
September 02, 2026	639	646	646	646	632	7,800
September 01, 2026	636	639	639	639	634	2,700
August 31, 2026	636	634	634	636	633	1,200
August 28, 2026	633	633	633	634	632	3,600
August 27, 2026	640	633	633	640	633	5,200
August 26, 2026	633	636	636	640	633	4,700
August 25, 2026	634	634	634	641	630	4,700
August 24, 2026	631	631	631	635	630	3,900
August 21, 2026	639	630	630	644	630	11,400
August 20, 2026	640	639	639	643	639	5,000
August 19, 2026	641	640	640	641	636	1,600
August 18, 2026	637	640	640	644	634	5,800
August 17, 2026	644	635	635	644	634	7,700
August 14, 2026	637	642	642	642	635	2,700
August 13, 2026	639	637	637	642	636	6,500
August 12, 2026	640	644	644	648	635	8,500
August 10, 2026	650	640	640	652	635	25,500