Sagami Rubber Industries Co., Ltd. (5194.T) JPX

607.00

-20(-3.19%)

Updated at June 03 03:30PM

Currency In JPY

5194.T Historical Return

If you invested ¥1000 in Sagami Rubber Industries Co., Ltd. (5194.T) 10 years ago, it would be worth ¥1,135.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥638.9, while ¥1000 invested 1 year ago would be worth ¥721.94. This corresponds to total returns of 13.54%, -36.11%, -27.81%, respectively, with annualized returns of 1.28%, -8.57%, -27.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5194.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202663462762763662228,100
June 01, 202664664264264663128,900
May 29, 202665064564566564510,500
May 28, 202667064964967064848,700
May 27, 20266546606606656544,100
May 26, 202666065665667365420,100
May 25, 202666865665666865214,200
May 22, 202665265865866565123,600
May 21, 2026648650650663648100,700
May 20, 2026603650650666603233,000
May 19, 2026684673673697659190,500
May 18, 2026670698698721664115,800
May 15, 202664865065065763827,300
May 14, 202665964864866764818,700
May 13, 202665665965966065021,700
May 12, 202669665865869665661,100
May 11, 202671669969971668326,200
May 08, 202670069169170167923,900
May 07, 202670470070070669514,400
May 01, 202671070170171069728,700
April 30, 202671971071072371010,100
April 28, 20267167297297297116,400
April 27, 202672271671673071615,100
April 24, 20267457227227457229,000
April 23, 202675073373375072719,300
April 22, 202676175075076574021,400
April 21, 202673576576577173181,200
April 20, 202672672572574172326,400
April 17, 202671372372373271315,400
April 16, 202670771271272469715,500
April 15, 202673769769773769151,200
April 14, 2026739732732747699106,000
April 13, 2026669748748750664371,100
April 10, 202664066466466463740,500
April 09, 20266426376376436363,900
April 08, 20266406396396506396,100
April 07, 20266376376376386332,000
April 06, 20266316356356506314,800
April 03, 20266376316316376312,800
April 02, 20266456316316456318,600
April 01, 20266446396396466393,900
March 31, 20266306406406426268,800
March 30, 20266416316316416306,400
March 27, 20266386416316436366,500
March 26, 2026642638628.056436387,100
March 25, 2026640640630.026486399,400
March 24, 2026641638628.056486385,200
March 23, 2026648638628.0564863625,200
March 19, 2026651650639.866526504,300
March 18, 2026651654643.86546512,000
March 17, 2026655650639.866556505,800
March 16, 2026650650639.8665264912,100
March 13, 2026652653642.816536503,200
March 12, 2026651650639.866546505,000
March 11, 2026657650639.8666364841,100
March 10, 2026660662646.75662658700
March 09, 2026650653642.8165564728,700
March 06, 2026662663652.666726617,100
March 05, 2026671662651.676716628,900
March 04, 2026670660647.7367865156,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved