774.00
-1(-0.13%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 778 | 774 | 774 | 778 | 774 | 5,400 |
| December 04, 2025 | 778 | 775 | 775 | 778 | 775 | 41,600 |
| December 03, 2025 | 786 | 775 | 775 | 787 | 775 | 39,500 |
| December 02, 2025 | 791 | 784 | 784 | 791 | 781 | 11,400 |
| December 01, 2025 | 792 | 781 | 781 | 792 | 780 | 11,200 |
| November 28, 2025 | 790 | 792 | 792 | 792 | 787 | 4,200 |
| November 27, 2025 | 789 | 791 | 791 | 791 | 784 | 3,400 |
| November 26, 2025 | 782 | 784 | 784 | 798 | 782 | 15,100 |
| November 25, 2025 | 783 | 782 | 782 | 788 | 781 | 40,800 |
| November 21, 2025 | 792 | 783 | 783 | 792 | 782 | 24,700 |
| November 20, 2025 | 778 | 784 | 784 | 790 | 774 | 14,500 |
| November 19, 2025 | 771 | 778 | 778 | 784 | 768 | 25,000 |
| November 18, 2025 | 812 | 775 | 775 | 818 | 773 | 53,400 |
| November 17, 2025 | 850 | 812 | 812 | 850 | 802 | 74,300 |
| November 14, 2025 | 880 | 880 | 880 | 881 | 872 | 15,600 |
| November 13, 2025 | 903 | 888 | 888 | 904 | 878 | 27,200 |
| November 12, 2025 | 899 | 903 | 903 | 907 | 893 | 1,600 |
| November 11, 2025 | 897 | 906 | 906 | 908 | 896 | 9,000 |
| November 10, 2025 | 895 | 903 | 903 | 903 | 882 | 6,200 |
| November 07, 2025 | 886 | 895 | 895 | 903 | 886 | 1,000 |
| November 06, 2025 | 890 | 897 | 897 | 900 | 885 | 1,900 |
| November 05, 2025 | 898 | 894 | 894 | 904 | 885 | 22,300 |
| November 04, 2025 | 879 | 898 | 898 | 899 | 879 | 4,400 |
| October 31, 2025 | 880 | 879 | 879 | 886 | 861 | 9,400 |
| October 30, 2025 | 880 | 875 | 875 | 888 | 875 | 2,700 |
| October 29, 2025 | 885 | 877 | 877 | 885 | 863 | 5,900 |
| October 28, 2025 | 881 | 889 | 889 | 893 | 879 | 7,300 |
| October 27, 2025 | 890 | 893 | 893 | 897 | 882 | 4,400 |
| October 24, 2025 | 881 | 889 | 889 | 895 | 881 | 3,700 |
| October 23, 2025 | 892 | 887 | 887 | 892 | 880 | 3,000 |
| October 22, 2025 | 875 | 895 | 895 | 895 | 866 | 7,500 |
| October 21, 2025 | 872 | 872 | 872 | 872 | 867 | 1,100 |
| October 20, 2025 | 873 | 869 | 869 | 873 | 859 | 4,800 |
| October 17, 2025 | 875 | 873 | 873 | 884 | 873 | 1,100 |
| October 16, 2025 | 872 | 881 | 881 | 897 | 872 | 12,000 |
| October 15, 2025 | 872 | 881 | 881 | 897 | 872 | 19,700 |
| October 14, 2025 | 859 | 870 | 870 | 880 | 850 | 39,400 |
| October 10, 2025 | 916 | 905 | 905 | 921 | 904 | 6,100 |
| October 09, 2025 | 916 | 905 | 905 | 921 | 904 | 6,100 |
| October 08, 2025 | 929 | 927 | 927 | 929 | 921 | 1,500 |
| October 07, 2025 | 934 | 923 | 923 | 934 | 923 | 3,300 |
| October 06, 2025 | 914 | 934 | 934 | 935 | 913 | 27,800 |
| October 03, 2025 | 912 | 913 | 913 | 921 | 903 | 6,900 |
| October 02, 2025 | 918 | 916 | 916 | 920 | 901 | 3,100 |
| October 01, 2025 | 920 | 906 | 906 | 930 | 906 | 12,700 |
| September 30, 2025 | 936 | 935 | 935 | 944 | 930 | 4,000 |
| September 29, 2025 | 944 | 939 | 939 | 950 | 939 | 4,000 |
| September 26, 2025 | 958 | 941 | 941 | 959 | 911 | 35,300 |
| September 25, 2025 | 955 | 958 | 958 | 965 | 950 | 24,600 |
| September 24, 2025 | 956 | 949 | 949 | 956 | 947 | 8,200 |
| September 22, 2025 | 952 | 955 | 955 | 959 | 950 | 3,700 |
| September 19, 2025 | 939 | 955 | 955 | 955 | 937 | 6,100 |
| September 18, 2025 | 951 | 941 | 941 | 953 | 941 | 4,300 |
| September 17, 2025 | 951 | 941 | 941 | 953 | 941 | 19,100 |
| September 16, 2025 | 936 | 936 | 936 | 958 | 935 | 19,100 |
| September 12, 2025 | 935 | 942 | 942 | 945 | 935 | 5,300 |
| September 11, 2025 | 935 | 942 | 942 | 945 | 935 | 5,300 |
| September 10, 2025 | 942 | 936 | 936 | 942 | 935 | 1,700 |
| September 09, 2025 | 938 | 940 | 940 | 940 | 934 | 2,100 |
| September 08, 2025 | 945 | 941 | 941 | 945 | 929 | 12,200 |