Bando Chemical Industries, Ltd. (5195.T) JPX

Currency In JPY

AD

5195.T Historical Return

If you invested ¥1000 in Bando Chemical Industries, Ltd. (5195.T) 10 years ago, it would be worth ¥3,215.9 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,058.85, while ¥1000 invested 1 year ago would be worth ¥1,427.78. This corresponds to total returns of 221.59%, 205.88%, 42.78%, respectively, with annualized returns of 12.38%, 25.04%, 42.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5195.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,2532,2202,2202,2652,21747,700
June 19, 20262,2592,2412,2412,2702,22761,500
June 18, 20262,2392,2482,2482,2562,22551,500
June 17, 20262,2122,2292,2292,2342,20470,300
June 16, 20262,2152,2192,2192,2252,20241,800
June 15, 20262,2352,2312,2312,2552,22647,500
June 12, 20262,2082,1802,1802,2332,17157,400
June 11, 20262,1902,1882,1882,1932,13841,900
June 10, 20262,2052,1902,1902,2552,18457,900
June 09, 20262,1912,2272,2272,2302,16751,700
June 08, 20262,1502,1652,1652,1922,13755,200
June 05, 20262,1992,2002,2002,2202,19237,900
June 04, 20262,1942,1872,1872,2092,16739,100
June 03, 20262,1802,1942,1942,2162,17550,500
June 02, 20262,1842,1802,1802,1892,12950,500
June 01, 20262,2192,1942,1942,2392,18661,100
May 29, 20262,2292,2422,2422,2702,22238,500
May 28, 20262,2352,2132,2132,2352,18447,400
May 27, 20262,2292,2172,2172,2662,21750,000
May 26, 20262,1942,2282,2282,2402,18745,400
May 25, 20262,2272,2092,2092,2382,19962,000
May 22, 20262,1742,2412,2412,2432,16282,800
May 21, 20262,1222,1472,1472,1722,12245,200
May 20, 20262,1722,0992,0992,1722,07759,600
May 19, 20262,1792,1532,1532,1872,14171,700
May 18, 20262,1922,1412,1412,2172,13299,800
May 15, 20262,1392,2092,2092,2402,12693,200
May 14, 20262,0522,1192,1192,1502,04091,000
May 13, 20262,0542,0412,0412,0582,03648,300
May 12, 20262,0502,0472,0472,0702,03735,700
May 11, 20262,0352,0432,0432,0482,03164,000
May 08, 20262,0502,0392,0392,0602,00790,600
May 07, 20262,0302,0762,0762,0872,03064,400
May 01, 20262,0142,0232,0232,0301,99557,400
April 30, 20262,0372,0292,0292,0372,01639,800
April 28, 20262,0332,0482,0482,0482,02741,600
April 27, 20262,0332,0332,0332,0522,02752,200
April 24, 20262,0332,0252,0252,0462,00141,400
April 23, 20262,0322,0332,0332,0552,01735,400
April 22, 20262,0942,0562,0562,0942,04633,000
April 21, 20262,1362,0992,0992,1362,09429,500
April 20, 20262,1532,1172,1172,1532,10834,700
April 17, 20262,1472,1462,1462,1722,14254,700
April 16, 20262,1742,1502,1502,1742,14725,700
April 15, 20262,1522,1572,1572,1762,14846,700
April 14, 20262,1592,1462,1462,1642,13835,200
April 13, 20262,1602,1592,1592,1672,14449,500
April 10, 20262,1552,1492,1492,1722,14742,100
April 09, 20262,1772,1472,1472,1782,14438,300
April 08, 20262,1582,1562,1562,1642,14453,200
April 07, 20262,1102,1122,1122,1282,10444,500
April 06, 20262,0952,1042,1042,1132,09120,900
April 03, 20262,0782,0872,0872,1022,07821,300
April 02, 20262,1052,0902,0902,1332,07643,000
April 01, 20262,0802,1052,1052,1052,06538,800
March 31, 20262,0042,0192,0192,0492,00443,000
March 30, 20261,9582,0192,0192,0271,95867,600
March 27, 20262,0992,1182,0582,1312,09790,400
March 26, 20262,1052,1242,063.832,1242,09540,200
March 25, 20262,0942,1162,056.062,1272,09072,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved