Bando Chemical Industries, Ltd. (5195.T) JPX

Currency In JPY

5195.T Historical Return

If you invested ¥1000 in Bando Chemical Industries, Ltd. (5195.T) 10 years ago, it would be worth ¥3,838.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,167.3, while ¥1000 invested 1 year ago would be worth ¥1,237.87. This corresponds to total returns of 283.86%, 216.73%, 23.79%, respectively, with annualized returns of 14.39%, 25.95%, 23.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5195.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,387	2,379	2,379	2,391	2,355	48,700
September 09, 2026	2,386	2,390	2,390	2,396	2,369	47,600
September 08, 2026	2,445	2,385	2,385	2,445	2,382	47,900
September 07, 2026	2,493	2,460	2,460	2,493	2,454	39,300
September 04, 2026	2,467	2,465	2,465	2,469	2,436	61,800
September 03, 2026	2,461	2,478	2,478	2,486	2,454	63,600
September 02, 2026	2,501	2,459	2,459	2,501	2,440	59,900
September 01, 2026	2,486	2,516	2,516	2,523	2,476	36,400
August 31, 2026	2,492	2,500	2,500	2,506	2,477	41,500
August 28, 2026	2,491	2,493	2,493	2,503	2,474	50,600
August 27, 2026	2,495	2,491	2,491	2,505	2,466	101,100
August 26, 2026	2,460	2,487	2,487	2,496	2,460	46,900
August 25, 2026	2,460	2,457	2,457	2,474	2,442	31,300
August 24, 2026	2,428	2,459	2,459	2,469	2,411	53,300
August 21, 2026	2,400	2,412	2,412	2,412	2,386	50,200
August 20, 2026	2,405	2,400	2,400	2,410	2,371	47,100
August 19, 2026	2,447	2,376	2,376	2,447	2,370	58,300
August 18, 2026	2,463	2,468	2,468	2,477	2,451	38,000
August 17, 2026	2,459	2,464	2,464	2,493	2,446	44,900
August 14, 2026	2,474	2,477	2,477	2,486	2,460	35,300
August 13, 2026	2,494	2,474	2,474	2,499	2,441	47,300
August 12, 2026	2,547	2,474	2,474	2,560	2,445	78,400
August 10, 2026	2,440	2,524	2,524	2,542	2,420	103,500
August 07, 2026	2,451	2,477	2,477	2,500	2,420	125,200
August 06, 2026	2,450	2,468	2,468	2,475	2,436	54,400
August 05, 2026	2,418	2,444	2,444	2,448	2,409	56,100
August 04, 2026	2,410	2,408	2,408	2,429	2,383	103,800
August 03, 2026	2,400	2,414	2,414	2,416	2,354	78,000
July 31, 2026	2,419	2,423	2,423	2,436	2,374	70,100
July 30, 2026	2,380	2,420	2,420	2,425	2,368	75,100
July 29, 2026	2,384	2,392	2,392	2,393	2,356	72,100
July 28, 2026	2,370	2,360	2,360	2,374	2,339	65,300
July 27, 2026	2,333	2,360	2,360	2,369	2,333	49,500
July 24, 2026	2,272	2,309	2,309	2,317	2,264	38,400
July 23, 2026	2,303	2,303	2,303	2,309	2,288	36,300
July 22, 2026	2,269	2,300	2,300	2,310	2,260	44,500
July 21, 2026	2,253	2,269	2,269	2,271	2,243	56,600
July 17, 2026	2,240	2,226	2,226	2,256	2,201	56,400
July 16, 2026	2,280	2,264	2,264	2,299	2,251	40,400
July 15, 2026	2,280	2,295	2,295	2,297	2,275	55,600
July 14, 2026	2,232	2,245	2,245	2,258	2,232	34,300
July 13, 2026	2,267	2,226	2,226	2,270	2,223	47,200
July 10, 2026	2,244	2,240	2,240	2,260	2,230	64,400
July 09, 2026	2,259	2,240	2,240	2,259	2,237	39,200
July 08, 2026	2,240	2,238	2,238	2,250	2,230	48,500
July 07, 2026	2,270	2,251	2,251	2,287	2,238	71,100
July 06, 2026	2,245	2,246	2,246	2,257	2,232	48,700
July 03, 2026	2,192	2,231	2,231	2,238	2,192	46,300
July 02, 2026	2,232	2,190	2,190	2,235	2,190	46,200
July 01, 2026	2,190	2,209	2,209	2,214	2,185	49,600
June 30, 2026	2,273	2,203	2,203	2,275	2,201	120,900
June 29, 2026	2,271	2,223	2,223	2,271	2,201	108,800
June 26, 2026	2,254	2,221	2,221	2,268	2,205	95,800
June 25, 2026	2,288	2,218	2,218	2,288	2,205	109,800
June 24, 2026	2,189	2,188	2,188	2,211	2,175	60,700
June 23, 2026	2,231	2,163	2,163	2,231	2,163	56,000
June 22, 2026	2,253	2,220	2,220	2,265	2,217	47,700
June 19, 2026	2,259	2,241	2,241	2,270	2,227	61,500
June 18, 2026	2,239	2,248	2,248	2,256	2,225	51,500
June 17, 2026	2,212	2,229	2,229	2,234	2,204	70,300