Bando Chemical Industries, Ltd. (5195.T) JPX

1,968.00

+22(+1.13%)

Updated at October 20 10:43AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,9531,9461,9461,9691,92641,900
October 16, 20251,9671,9691,9691,9831,94737,200
October 15, 20251,9421,9671,9671,9681,94154,900
October 14, 20251,9141,9271,9271,9371,89568,400
October 10, 20251,9431,9211,9211,9431,92043,900
October 09, 20251,9641,9711,9711,9711,94233,800
October 08, 20251,9921,9671,9672,0021,96032,300
October 07, 20251,9931,9701,9701,9931,97037,600
October 06, 20252,0051,9931,9932,0231,98643,700
October 03, 20251,9401,9651,9651,9671,94028,700
October 02, 20251,9321,9401,9401,9481,92829,900
October 01, 20251,9511,9371,9371,9521,91465,500
September 30, 20251,9941,9641,9641,9941,95631,600
September 29, 20252,0201,9941,9942,0201,98747,800
September 26, 20252,0312,0602,0602,0702,03158,600
September 25, 20252,0202,0372,0372,0482,02028,700
September 24, 20252,0252,0292,0292,0422,00832,900
September 22, 20252,0592,0362,0362,0592,03134,800
September 19, 20252,0742,0512,0512,0972,051113,300
September 18, 20252,0522,0602,0602,0682,03662,700
September 17, 20252,0702,0522,0522,0702,03462,700
September 16, 20252,0662,0772,0772,0892,06639,900
September 12, 20252,0702,0592,0592,0822,05655,500
September 11, 20252,0502,0652,0652,0652,04424,800
September 10, 20252,0552,0502,0502,0582,04424,200
September 09, 20252,0702,0542,0542,0862,05341,900
September 08, 20252,0502,0572,0572,0572,03729,200
September 05, 20252,0132,0372,0372,0422,01338,100
September 04, 20252,0202,0122,0122,0341,99533,800
September 03, 20251,9982,0102,0102,0311,99848,700
September 02, 20252,0091,9971,9972,0191,99527,100
September 01, 20252,0021,9941,9942,0091,97726,100
August 29, 20251,9802,0052,0052,0181,97261,200
August 28, 20251,9641,9771,9772,0001,96441,700
August 27, 20251,9511,9791,9791,9791,93940,900
August 26, 20251,9661,9511,9511,9661,93533,700
August 25, 20251,9631,9661,9661,9711,95350,300
August 22, 20251,9211,9631,9631,9791,91577,600
August 21, 20251,9241,9211,9211,9271,91340,500
August 20, 20251,9441,9321,9321,9481,93124,600
August 19, 20251,9201,9381,9381,9401,91351,200
August 18, 20251,9201,9191,9191,9241,91139,400
August 15, 20251,9371,9201,9201,9441,90142,800
August 14, 20251,9421,9331,9331,9591,93142,700
August 13, 20251,9311,9421,9421,9691,92880,600
August 12, 20251,9101,9391,9391,9391,884100,500
August 08, 20251,8621,9071,9071,9201,845105,800
August 07, 20251,8631,8621,8621,8781,85226,300
August 06, 20251,8391,8591,8591,8661,83923,800
August 05, 20251,8331,8391,8391,8591,82821,600
August 04, 20251,8161,8151,8151,8371,80626,200
August 01, 20251,8101,8431,8431,8451,81038,000
July 31, 20251,7711,8021,8021,8081,77142,600
July 30, 20251,7681,7601,7601,7751,75835,200
July 29, 20251,7631,7681,7681,7711,75930,600
July 28, 20251,7821,7781,7781,7851,76645,100
July 25, 20251,7801,7841,7841,7911,75625,500
July 24, 20251,7621,7801,7801,7831,76247,500
July 23, 20251,7301,7541,7541,7651,72684,200
July 22, 20251,7111,7111,7111,7231,70623,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved