Bando Chemical Industries, Ltd. (5195.T) JPX

Currency In JPY

AD

5195.T Historical Return

If you invested ¥1000 in Bando Chemical Industries, Ltd. (5195.T) 10 years ago, it would be worth ¥3,539.42 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,343.71, while ¥1000 invested 1 year ago would be worth ¥1,282.12. This corresponds to total returns of 253.94%, 234.37%, 28.21%, respectively, with annualized returns of 13.47%, 27.32%, 28.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5195.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20262,4652,4532,4532,4852,45140,300
November 11, 20262,4462,4652,4652,4702,43734,100
November 10, 20262,4242,4592,4592,4692,41746,800
November 09, 20262,4122,4002,4002,4522,40046,300
November 06, 20262,4552,3682,3682,4832,32373,800
November 05, 20262,4962,4552,4552,4962,41858,400
November 04, 20262,4282,4132,4132,4582,38286,700
November 02, 20262,4352,4222,4222,4572,41461,400
October 30, 20262,5302,4682,4682,5612,45472,000
October 29, 20262,5322,4992,4992,5322,479128,400
October 28, 20262,5992,5212,5212,5992,52173,600
October 27, 20262,6582,5862,5862,6632,583134,800
October 26, 20262,5882,6272,6272,6392,584130,900
October 23, 20262,5782,5822,5822,5872,50084,800
October 22, 20262,5752,5782,5782,5932,56149,300
October 21, 20262,6072,5672,5672,6132,56066,100
October 20, 20262,6022,5652,5652,6122,56054,100
October 19, 20262,6142,6102,6102,6162,57268,000
October 16, 20262,5702,6132,6132,6132,560103,900
October 15, 20262,5582,5492,5492,5752,51784,300
October 14, 20262,5642,5772,5772,5862,55861,900
October 13, 20262,5102,5622,5622,5632,498127,900
October 09, 20262,4422,4852,4852,4982,44283,900
October 08, 20262,4912,4422,4422,4912,41748,800
October 07, 20262,4962,4742,4742,5092,47453,800
October 06, 20262,5002,4962,4962,5092,47750,100
October 05, 20262,4502,4842,4842,4992,45047,500
October 02, 20262,4802,4502,4502,5002,44270,700
October 01, 20262,5002,5102,5102,5192,47565,700
September 30, 20262,5052,4942,4942,5112,450103,500
September 29, 20262,4602,4862,4862,4922,45164,300
September 28, 20262,5412,5212,5212,5602,51386,100
September 25, 20262,4792,5272,5272,5302,47898,500
September 24, 20262,4652,4632,4632,4792,45073,300
September 18, 20262,4712,4542,4542,4762,44576,100
September 17, 20262,4562,4712,4712,4822,45656,400
September 16, 20262,4412,4432,4432,4682,44153,500
September 15, 20262,4422,4412,4412,4542,42355,900
September 11, 20262,3292,4502,4502,4692,327181,700
September 10, 20262,3872,3792,3792,3912,35548,700
September 09, 20262,3862,3902,3902,3962,36947,600
September 08, 20262,4452,3852,3852,4452,38247,900
September 07, 20262,4932,4602,4602,4932,45439,300
September 04, 20262,4672,4652,4652,4692,43661,800
September 03, 20262,4612,4782,4782,4862,45463,600
September 02, 20262,5012,4592,4592,5012,44059,900
September 01, 20262,4862,5162,5162,5232,47636,400
August 31, 20262,4922,5002,5002,5062,47741,500
August 28, 20262,4912,4932,4932,5032,47450,600
August 27, 20262,4952,4912,4912,5052,466101,100
August 26, 20262,4602,4872,4872,4962,46046,900
August 25, 20262,4602,4572,4572,4742,44231,300
August 24, 20262,4282,4592,4592,4692,41153,300
August 21, 20262,4002,4122,4122,4122,38650,200
August 20, 20262,4052,4002,4002,4102,37147,100
August 19, 20262,4472,3762,3762,4472,37058,300
August 18, 20262,4632,4682,4682,4772,45138,000
August 17, 20262,4592,4642,4642,4932,44644,900
August 14, 20262,4742,4772,4772,4862,46035,300
August 13, 20262,4942,4742,4742,4992,44147,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved