Bando Chemical Industries, Ltd. (5195.T) JPX

Currency In JPY

5195.T Historical Return

If you invested ¥1000 in Bando Chemical Industries, Ltd. (5195.T) 10 years ago, it would be worth ¥3,529.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,319.44, while ¥1000 invested 1 year ago would be worth ¥1,285.02. This corresponds to total returns of 252.93%, 231.94%, 28.5%, respectively, with annualized returns of 13.44%, 27.1%, 28.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5195.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,446	2,465	2,465	2,470	2,437	34,100
November 10, 2026	2,424	2,459	2,459	2,469	2,417	46,800
November 09, 2026	2,412	2,400	2,400	2,452	2,400	46,300
November 06, 2026	2,455	2,368	2,368	2,483	2,323	73,800
November 05, 2026	2,496	2,455	2,455	2,496	2,418	58,400
November 04, 2026	2,428	2,413	2,413	2,458	2,382	86,700
November 02, 2026	2,435	2,422	2,422	2,457	2,414	61,400
October 30, 2026	2,530	2,468	2,468	2,561	2,454	72,000
October 29, 2026	2,532	2,499	2,499	2,532	2,479	128,400
October 28, 2026	2,599	2,521	2,521	2,599	2,521	73,600
October 27, 2026	2,658	2,586	2,586	2,663	2,583	134,800
October 26, 2026	2,588	2,627	2,627	2,639	2,584	130,900
October 23, 2026	2,578	2,582	2,582	2,587	2,500	84,800
October 22, 2026	2,575	2,578	2,578	2,593	2,561	49,300
October 21, 2026	2,607	2,567	2,567	2,613	2,560	66,100
October 20, 2026	2,602	2,565	2,565	2,612	2,560	54,100
October 19, 2026	2,614	2,610	2,610	2,616	2,572	68,000
October 16, 2026	2,570	2,613	2,613	2,613	2,560	103,900
October 15, 2026	2,558	2,549	2,549	2,575	2,517	84,300
October 14, 2026	2,564	2,577	2,577	2,586	2,558	61,900
October 13, 2026	2,510	2,562	2,562	2,563	2,498	127,900
October 09, 2026	2,442	2,485	2,485	2,498	2,442	83,900
October 08, 2026	2,491	2,442	2,442	2,491	2,417	48,800
October 07, 2026	2,496	2,474	2,474	2,509	2,474	53,800
October 06, 2026	2,500	2,496	2,496	2,509	2,477	50,100
October 05, 2026	2,450	2,484	2,484	2,499	2,450	47,500
October 02, 2026	2,480	2,450	2,450	2,500	2,442	70,700
October 01, 2026	2,500	2,510	2,510	2,519	2,475	65,700
September 30, 2026	2,505	2,494	2,494	2,511	2,450	103,500
September 29, 2026	2,460	2,486	2,486	2,492	2,451	64,300
September 28, 2026	2,541	2,521	2,521	2,560	2,513	86,100
September 25, 2026	2,479	2,527	2,527	2,530	2,478	98,500
September 24, 2026	2,465	2,463	2,463	2,479	2,450	73,300
September 18, 2026	2,471	2,454	2,454	2,476	2,445	76,100
September 17, 2026	2,456	2,471	2,471	2,482	2,456	56,400
September 16, 2026	2,441	2,443	2,443	2,468	2,441	53,500
September 15, 2026	2,442	2,441	2,441	2,454	2,423	55,900
September 11, 2026	2,329	2,450	2,450	2,469	2,327	181,700
September 10, 2026	2,387	2,379	2,379	2,391	2,355	48,700
September 09, 2026	2,386	2,390	2,390	2,396	2,369	47,600
September 08, 2026	2,445	2,385	2,385	2,445	2,382	47,900
September 07, 2026	2,493	2,460	2,460	2,493	2,454	39,300
September 04, 2026	2,467	2,465	2,465	2,469	2,436	61,800
September 03, 2026	2,461	2,478	2,478	2,486	2,454	63,600
September 02, 2026	2,501	2,459	2,459	2,501	2,440	59,900
September 01, 2026	2,486	2,516	2,516	2,523	2,476	36,400
August 31, 2026	2,492	2,500	2,500	2,506	2,477	41,500
August 28, 2026	2,491	2,493	2,493	2,503	2,474	50,600
August 27, 2026	2,495	2,491	2,491	2,505	2,466	101,100
August 26, 2026	2,460	2,487	2,487	2,496	2,460	46,900
August 25, 2026	2,460	2,457	2,457	2,474	2,442	31,300
August 24, 2026	2,428	2,459	2,459	2,469	2,411	53,300
August 21, 2026	2,400	2,412	2,412	2,412	2,386	50,200
August 20, 2026	2,405	2,400	2,400	2,410	2,371	47,100
August 19, 2026	2,447	2,376	2,376	2,447	2,370	58,300
August 18, 2026	2,463	2,468	2,468	2,477	2,451	38,000
August 17, 2026	2,459	2,464	2,464	2,493	2,446	44,900
August 14, 2026	2,474	2,477	2,477	2,486	2,460	35,300
August 13, 2026	2,494	2,474	2,474	2,499	2,441	47,300
August 12, 2026	2,547	2,474	2,474	2,560	2,445	78,400