AGC Inc. (5201.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5201.T Historical Return
If you invested ¥1000 in AGC Inc. (5201.T) 10 years ago, it would be worth ¥3,471.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,875.21, while ¥1000 invested 1 year ago would be worth ¥1,825.18. This corresponds to total returns of 247.12%, 87.52%, 82.52%, respectively, with annualized returns of 13.24%, 13.39%, 82.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5201.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7,549 | 7,551 | 7,551 | 7,682 | 7,520 | 1.23M |
| June 19, 2026 | 7,670 | 7,616 | 7,616 | 7,800 | 7,561 | 1.53M |
| June 18, 2026 | 7,422 | 7,564 | 7,564 | 7,687 | 7,373 | 1.82M |
| June 17, 2026 | 7,224 | 7,421 | 7,421 | 7,421 | 7,190 | 1.36M |
| June 16, 2026 | 7,500 | 7,270 | 7,270 | 7,500 | 7,270 | 1.51M |
| June 15, 2026 | 7,210 | 7,382 | 7,382 | 7,407 | 7,156 | 1.4M |
| June 12, 2026 | 7,102 | 7,023 | 7,023 | 7,148 | 6,986 | 1.53M |
| June 11, 2026 | 6,641 | 6,964 | 6,964 | 7,004 | 6,636 | 1.36M |
| June 10, 2026 | 7,121 | 6,941 | 6,941 | 7,157 | 6,907 | 1.72M |
| June 09, 2026 | 7,364 | 7,166 | 7,166 | 7,397 | 7,072 | 1.95M |
| June 08, 2026 | 7,285 | 7,214 | 7,214 | 7,471 | 7,130 | 2.74M |
| June 05, 2026 | 8,000 | 7,735 | 7,735 | 8,069 | 7,659 | 2.5M |
| June 04, 2026 | 8,087 | 8,117 | 8,117 | 8,218 | 7,659 | 2.51M |
| June 03, 2026 | 7,720 | 8,221 | 8,221 | 8,315 | 7,519 | 4.73M |
| June 02, 2026 | 7,098 | 7,643 | 7,643 | 7,686 | 6,990 | 6.11M |
| June 01, 2026 | 6,858 | 7,006 | 7,006 | 7,076 | 6,757 | 1.45M |
| May 29, 2026 | 6,893 | 6,938 | 6,938 | 6,980 | 6,840 | 2.65M |
| May 28, 2026 | 6,968 | 6,883 | 6,883 | 6,980 | 6,772 | 1.5M |
| May 27, 2026 | 7,218 | 7,020 | 7,020 | 7,259 | 7,011 | 1.7M |
| May 26, 2026 | 6,757 | 7,102 | 7,102 | 7,102 | 6,749 | 2.43M |
| May 25, 2026 | 6,504 | 6,657 | 6,657 | 6,784 | 6,480 | 1.77M |
| May 22, 2026 | 6,227 | 6,495 | 6,495 | 6,545 | 6,225 | 2.12M |
| May 21, 2026 | 6,149 | 6,216 | 6,216 | 6,254 | 6,067 | 1.57M |
| May 20, 2026 | 6,215 | 6,049 | 6,049 | 6,265 | 5,992 | 2.18M |
| May 19, 2026 | 6,279 | 6,226 | 6,226 | 6,395 | 6,177 | 2.19M |
| May 18, 2026 | 6,000 | 5,957 | 5,957 | 6,031 | 5,861 | 1.47M |
| May 15, 2026 | 6,000 | 5,999 | 5,999 | 6,132 | 5,923 | 1.39M |
| May 14, 2026 | 6,061 | 6,033 | 6,033 | 6,155 | 6,020 | 1.37M |
| May 13, 2026 | 5,964 | 6,065 | 6,065 | 6,098 | 5,929 | 2.02M |
| May 12, 2026 | 5,661 | 6,014 | 6,014 | 6,270 | 5,623 | 8.33M |
| May 11, 2026 | 5,600 | 5,636 | 5,636 | 5,636 | 5,573 | 1.08M |
| May 08, 2026 | 5,652 | 5,580 | 5,580 | 5,668 | 5,512 | 1.63M |
| May 07, 2026 | 5,628 | 5,683 | 5,683 | 5,733 | 5,550 | 2.08M |
| May 01, 2026 | 5,561 | 5,574 | 5,574 | 5,607 | 5,470 | 857,400 |
| April 30, 2026 | 5,654 | 5,589 | 5,589 | 5,667 | 5,559 | 1.4M |
| April 28, 2026 | 5,747 | 5,754 | 5,754 | 5,754 | 5,697 | 971,900 |
| April 27, 2026 | 5,629 | 5,689 | 5,689 | 5,700 | 5,577 | 621,100 |
| April 24, 2026 | 5,697 | 5,629 | 5,629 | 5,730 | 5,616 | 777,200 |
| April 23, 2026 | 5,632 | 5,597 | 5,597 | 5,664 | 5,546 | 1M |
| April 22, 2026 | 5,769 | 5,664 | 5,664 | 5,779 | 5,662 | 757,800 |
| April 21, 2026 | 5,768 | 5,769 | 5,769 | 5,818 | 5,739 | 846,900 |
| April 20, 2026 | 5,796 | 5,739 | 5,739 | 5,796 | 5,727 | 601,400 |
| April 17, 2026 | 5,703 | 5,717 | 5,717 | 5,740 | 5,669 | 1.03M |
| April 16, 2026 | 5,676 | 5,750 | 5,750 | 5,774 | 5,642 | 1.34M |
| April 15, 2026 | 5,645 | 5,618 | 5,618 | 5,695 | 5,585 | 1.06M |
| April 14, 2026 | 5,782 | 5,643 | 5,643 | 5,782 | 5,627 | 1.17M |
| April 13, 2026 | 5,750 | 5,682 | 5,682 | 5,784 | 5,682 | 1.34M |
| April 10, 2026 | 5,872 | 5,827 | 5,827 | 5,922 | 5,827 | 1.05M |
| April 09, 2026 | 5,975 | 5,873 | 5,873 | 5,976 | 5,859 | 943,000 |
| April 08, 2026 | 5,853 | 5,951 | 5,951 | 5,954 | 5,781 | 1.73M |
| April 07, 2026 | 5,605 | 5,570 | 5,570 | 5,625 | 5,555 | 906,500 |
| April 06, 2026 | 5,601 | 5,541 | 5,541 | 5,617 | 5,541 | 727,300 |
| April 03, 2026 | 5,644 | 5,598 | 5,598 | 5,680 | 5,577 | 1.02M |
| April 02, 2026 | 5,800 | 5,627 | 5,627 | 5,812 | 5,625 | 1.17M |
| April 01, 2026 | 5,659 | 5,719 | 5,719 | 5,735 | 5,605 | 1.11M |
| March 31, 2026 | 5,371 | 5,498 | 5,498 | 5,520 | 5,360 | 1.71M |
| March 30, 2026 | 5,300 | 5,439 | 5,439 | 5,445 | 5,290 | 1.08M |
| March 27, 2026 | 5,540 | 5,574 | 5,574 | 5,612 | 5,500 | 984,900 |
| March 26, 2026 | 5,690 | 5,627 | 5,627 | 5,709 | 5,551 | 841,900 |
| March 25, 2026 | 5,594 | 5,652 | 5,652 | 5,654 | 5,567 | 1.19M |
AD
