If you invested ¥1000 in AGC Inc. (5201.T) 10 years ago, it would be worth ¥2,810.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,509.38, while ¥1000 invested 1 year ago would be worth ¥1,378.92. This corresponds to total returns of 181.01%, 50.94%, 37.89%, respectively, with annualized returns of 10.88%, 8.58%, 37.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6,104 | 6,079 | 6,079 | 6,147 | 5,980 | 1.57M |
| July 30, 2026 | 6,000 | 5,975 | 5,975 | 6,090 | 5,948 | 2.89M |
| July 29, 2026 | 6,175 | 6,060 | 6,060 | 6,194 | 5,951 | 1.59M |
| July 28, 2026 | 6,169 | 6,168 | 6,168 | 6,190 | 6,024 | 1.57M |
| July 27, 2026 | 6,237 | 6,260 | 6,260 | 6,274 | 6,144 | 997,000 |
| July 24, 2026 | 6,251 | 6,187 | 6,187 | 6,279 | 6,132 | 911,000 |
| July 23, 2026 | 6,388 | 6,315 | 6,315 | 6,452 | 6,282 | 904,200 |
| July 22, 2026 | 6,350 | 6,344 | 6,344 | 6,459 | 6,312 | 1.16M |
| July 21, 2026 | 6,165 | 6,257 | 6,257 | 6,257 | 6,110 | 1.13M |
| July 17, 2026 | 6,388 | 6,135 | 6,135 | 6,407 | 5,997 | 1.31M |
| July 16, 2026 | 6,471 | 6,422 | 6,422 | 6,539 | 6,406 | 863,100 |
| July 15, 2026 | 6,434 | 6,516 | 6,516 | 6,518 | 6,417 | 862,500 |
| July 14, 2026 | 6,310 | 6,422 | 6,422 | 6,468 | 6,262 | 1.92M |
| July 13, 2026 | 6,476 | 6,339 | 6,339 | 6,499 | 6,293 | 1.09M |
| July 10, 2026 | 6,529 | 6,426 | 6,426 | 6,561 | 6,389 | 1.27M |
| July 09, 2026 | 6,490 | 6,479 | 6,479 | 6,540 | 6,422 | 1.21M |
| July 08, 2026 | 6,478 | 6,418 | 6,418 | 6,550 | 6,393 | 1.42M |
| July 07, 2026 | 6,737 | 6,578 | 6,578 | 6,754 | 6,475 | 1.59M |
| July 06, 2026 | 6,888 | 6,737 | 6,737 | 6,897 | 6,678 | 986,300 |
| July 03, 2026 | 6,770 | 6,885 | 6,885 | 6,885 | 6,715 | 954,300 |
| July 02, 2026 | 6,838 | 6,780 | 6,780 | 6,920 | 6,740 | 979,000 |
| July 01, 2026 | 7,029 | 6,957 | 6,957 | 7,095 | 6,851 | 969,700 |
| June 30, 2026 | 7,050 | 6,965 | 6,965 | 7,050 | 6,861 | 1.26M |
| June 29, 2026 | 7,104 | 6,914 | 6,914 | 7,110 | 6,851 | 2.02M |
| June 26, 2026 | 7,247 | 7,146 | 7,146 | 7,305 | 7,060 | 1.08M |
| June 25, 2026 | 7,328 | 7,264 | 7,264 | 7,346 | 7,221 | 951,400 |
| June 24, 2026 | 7,242 | 7,178 | 7,178 | 7,292 | 7,090 | 1.19M |
| June 23, 2026 | 7,630 | 7,250 | 7,250 | 7,650 | 7,250 | 1.53M |
| June 22, 2026 | 7,549 | 7,551 | 7,551 | 7,682 | 7,520 | 1.23M |
| June 19, 2026 | 7,670 | 7,616 | 7,616 | 7,800 | 7,561 | 1.53M |
| June 18, 2026 | 7,422 | 7,564 | 7,564 | 7,687 | 7,373 | 1.82M |
| June 17, 2026 | 7,224 | 7,421 | 7,421 | 7,421 | 7,190 | 1.36M |
| June 16, 2026 | 7,500 | 7,270 | 7,270 | 7,500 | 7,270 | 1.51M |
| June 15, 2026 | 7,210 | 7,382 | 7,382 | 7,407 | 7,156 | 1.4M |
| June 12, 2026 | 7,102 | 7,023 | 7,023 | 7,148 | 6,986 | 1.53M |
| June 11, 2026 | 6,641 | 6,964 | 6,964 | 7,004 | 6,636 | 1.36M |
| June 10, 2026 | 7,121 | 6,941 | 6,941 | 7,157 | 6,907 | 1.72M |
| June 09, 2026 | 7,364 | 7,166 | 7,166 | 7,397 | 7,072 | 1.95M |
| June 08, 2026 | 7,285 | 7,214 | 7,214 | 7,471 | 7,130 | 2.74M |
| June 05, 2026 | 8,000 | 7,735 | 7,735 | 8,069 | 7,659 | 2.5M |
| June 04, 2026 | 8,087 | 8,117 | 8,117 | 8,218 | 7,659 | 2.51M |
| June 03, 2026 | 7,720 | 8,221 | 8,221 | 8,315 | 7,519 | 4.73M |
| June 02, 2026 | 7,098 | 7,643 | 7,643 | 7,686 | 6,990 | 6.11M |
| June 01, 2026 | 6,858 | 7,006 | 7,006 | 7,076 | 6,757 | 1.45M |
| May 29, 2026 | 6,893 | 6,938 | 6,938 | 6,980 | 6,840 | 2.65M |
| May 28, 2026 | 6,968 | 6,883 | 6,883 | 6,980 | 6,772 | 1.5M |
| May 27, 2026 | 7,218 | 7,020 | 7,020 | 7,259 | 7,011 | 1.7M |
| May 26, 2026 | 6,757 | 7,102 | 7,102 | 7,102 | 6,749 | 2.43M |
| May 25, 2026 | 6,504 | 6,657 | 6,657 | 6,784 | 6,480 | 1.77M |
| May 22, 2026 | 6,227 | 6,495 | 6,495 | 6,545 | 6,225 | 2.12M |
| May 21, 2026 | 6,149 | 6,216 | 6,216 | 6,254 | 6,067 | 1.57M |
| May 20, 2026 | 6,215 | 6,049 | 6,049 | 6,265 | 5,992 | 2.18M |
| May 19, 2026 | 6,279 | 6,226 | 6,226 | 6,395 | 6,177 | 2.19M |
| May 18, 2026 | 6,000 | 5,957 | 5,957 | 6,031 | 5,861 | 1.47M |
| May 15, 2026 | 6,000 | 5,999 | 5,999 | 6,132 | 5,923 | 1.39M |
| May 14, 2026 | 6,061 | 6,033 | 6,033 | 6,155 | 6,020 | 1.37M |
| May 13, 2026 | 5,964 | 6,065 | 6,065 | 6,098 | 5,929 | 2.02M |
| May 12, 2026 | 5,661 | 6,014 | 6,014 | 6,270 | 5,623 | 8.33M |
| May 11, 2026 | 5,600 | 5,636 | 5,636 | 5,636 | 5,573 | 1.08M |
| May 08, 2026 | 5,652 | 5,580 | 5,580 | 5,668 | 5,512 | 1.63M |