AGC Inc. (5201.T) JPX
5,597.00
-67(-1.18%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
5,597.00
-67(-1.18%)
Currency In JPY
If you invested ¥1000 in AGC Inc. (5201.T) 10 years ago, it would be worth ¥2,401.48 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,377.4, while ¥1000 invested 1 year ago would be worth ¥1,349.03. This corresponds to total returns of 140.15%, 37.74%, 34.9%, respectively, with annualized returns of 9.16%, 6.61%, 34.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 5,769 | 5,664 | 5,664 | 5,779 | 5,662 | 757,800 |
| April 21, 2026 | 5,768 | 5,769 | 5,769 | 5,818 | 5,739 | 846,900 |
| April 20, 2026 | 5,796 | 5,739 | 5,739 | 5,796 | 5,727 | 601,400 |
| April 17, 2026 | 5,703 | 5,717 | 5,717 | 5,740 | 5,669 | 1.03M |
| April 16, 2026 | 5,676 | 5,750 | 5,750 | 5,774 | 5,642 | 1.34M |
| April 15, 2026 | 5,645 | 5,618 | 5,618 | 5,695 | 5,585 | 1.06M |
| April 14, 2026 | 5,782 | 5,643 | 5,643 | 5,782 | 5,627 | 1.17M |
| April 13, 2026 | 5,750 | 5,682 | 5,682 | 5,784 | 5,682 | 1.34M |
| April 10, 2026 | 5,872 | 5,827 | 5,827 | 5,922 | 5,827 | 1.05M |
| April 09, 2026 | 5,975 | 5,873 | 5,873 | 5,976 | 5,859 | 943,000 |
| April 08, 2026 | 5,853 | 5,951 | 5,951 | 5,954 | 5,781 | 1.73M |
| April 07, 2026 | 5,605 | 5,570 | 5,570 | 5,625 | 5,555 | 906,500 |
| April 06, 2026 | 5,601 | 5,541 | 5,541 | 5,617 | 5,541 | 727,300 |
| April 03, 2026 | 5,644 | 5,598 | 5,598 | 5,680 | 5,577 | 1.02M |
| April 02, 2026 | 5,800 | 5,627 | 5,627 | 5,812 | 5,625 | 1.17M |
| April 01, 2026 | 5,659 | 5,719 | 5,719 | 5,735 | 5,605 | 1.11M |
| March 31, 2026 | 5,371 | 5,498 | 5,498 | 5,520 | 5,360 | 1.71M |
| March 30, 2026 | 5,300 | 5,439 | 5,439 | 5,445 | 5,290 | 1.08M |
| March 27, 2026 | 5,540 | 5,574 | 5,574 | 5,612 | 5,500 | 984,900 |
| March 26, 2026 | 5,690 | 5,627 | 5,627 | 5,709 | 5,551 | 841,900 |
| March 25, 2026 | 5,594 | 5,652 | 5,652 | 5,654 | 5,567 | 1.19M |
| March 24, 2026 | 5,480 | 5,498 | 5,498 | 5,498 | 5,431 | 822,600 |
| March 23, 2026 | 5,443 | 5,310 | 5,310 | 5,443 | 5,291 | 1.36M |
| March 19, 2026 | 5,652 | 5,543 | 5,543 | 5,663 | 5,533 | 1.39M |
| March 18, 2026 | 5,664 | 5,783 | 5,783 | 5,806 | 5,662 | 957,000 |
| March 17, 2026 | 5,733 | 5,630 | 5,630 | 5,753 | 5,620 | 832,000 |
| March 16, 2026 | 5,743 | 5,673 | 5,673 | 5,751 | 5,590 | 1.79M |
| March 13, 2026 | 5,800 | 5,830 | 5,830 | 5,899 | 5,786 | 1.23M |
| March 12, 2026 | 5,985 | 5,917 | 5,917 | 5,992 | 5,872 | 1.08M |
| March 11, 2026 | 6,000 | 6,001 | 6,001 | 6,112 | 5,978 | 942,600 |
| March 10, 2026 | 5,868 | 5,906 | 5,905 | 5,934 | 5,843 | 438,500 |
| March 09, 2026 | 5,800 | 5,733 | 5,733 | 5,863 | 5,593 | 2.08M |
| March 06, 2026 | 6,161 | 6,213 | 6,213 | 6,213 | 6,062 | 1.07M |
| March 05, 2026 | 6,315 | 6,182 | 6,182 | 6,400 | 6,064 | 1.96M |
| March 04, 2026 | 6,302 | 6,178 | 6,185 | 6,425 | 6,117 | 1.46M |
| March 03, 2026 | 6,900 | 6,644 | 6,644 | 6,920 | 6,623 | 1.39M |
| March 02, 2026 | 6,772 | 6,930 | 6,930 | 6,930 | 6,702 | 1.26M |
| February 27, 2026 | 6,740 | 6,930 | 6,930 | 6,959 | 6,694 | 2.77M |
| February 26, 2026 | 6,648 | 6,651 | 6,651 | 6,762 | 6,630 | 1.27M |
| February 25, 2026 | 6,595 | 6,578 | 6,578 | 6,628 | 6,520 | 1.17M |
| February 24, 2026 | 6,334 | 6,517 | 6,517 | 6,586 | 6,320 | 1.47M |
| February 20, 2026 | 6,338 | 6,294 | 6,294 | 6,346 | 6,254 | 960,200 |
| February 19, 2026 | 6,357 | 6,373 | 6,373 | 6,398 | 6,330 | 689,700 |
| February 18, 2026 | 6,328 | 6,365 | 6,365 | 6,368 | 6,306 | 916,400 |
| February 17, 2026 | 6,405 | 6,369 | 6,369 | 6,411 | 6,310 | 778,800 |
| February 16, 2026 | 6,320 | 6,360 | 6,360 | 6,403 | 6,302 | 865,000 |
| February 13, 2026 | 6,332 | 6,310 | 6,310 | 6,383 | 6,260 | 1.3M |
| February 12, 2026 | 6,270 | 6,365 | 6,365 | 6,365 | 6,252 | 1.39M |
| February 10, 2026 | 6,210 | 6,238 | 6,238 | 6,276 | 6,147 | 1.51M |
| February 09, 2026 | 6,340 | 6,230 | 6,230 | 6,348 | 6,137 | 1.86M |
| February 06, 2026 | 6,075 | 6,107 | 6,107 | 6,183 | 5,818 | 3.21M |
| February 05, 2026 | 6,097 | 6,085 | 6,085 | 6,130 | 6,032 | 1.36M |
| February 04, 2026 | 5,892 | 6,060 | 6,060 | 6,088 | 5,889 | 1.62M |
| February 03, 2026 | 5,720 | 5,888 | 5,888 | 5,888 | 5,714 | 1.58M |
| February 02, 2026 | 5,750 | 5,707 | 5,707 | 5,807 | 5,679 | 1.15M |
| January 30, 2026 | 5,680 | 5,699 | 5,699 | 5,720 | 5,643 | 1.36M |
| January 29, 2026 | 5,561 | 5,691 | 5,691 | 5,706 | 5,518 | 1.15M |
| January 28, 2026 | 5,494 | 5,594 | 5,594 | 5,650 | 5,494 | 1.19M |
| January 27, 2026 | 5,478 | 5,544 | 5,544 | 5,557 | 5,470 | 823,300 |
| January 26, 2026 | 5,520 | 5,507 | 5,507 | 5,685 | 5,478 | 1.31M |