AGC Inc. (5201.T) JPX

4,780.00

+21(+0.44%)

Updated at September 08 12:48PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,7014,7594,7594,7594,695740,700
September 04, 20254,6304,7004,7004,7174,614843,100
September 03, 20254,6904,6474,6474,7174,634841,800
September 02, 20254,6854,7184,7184,7494,6821.19M
September 01, 20254,6314,6654,6654,6834,618752,800
August 29, 20254,6454,6334,6334,6924,633937,500
August 28, 20254,6204,6314,6314,6454,6021.85M
August 27, 20254,6194,6184,6184,6294,592708,200
August 26, 20254,6604,6184,6184,6704,5951.09M
August 25, 20254,6704,6704,6704,7054,658838,900
August 22, 20254,6714,6674,6674,6834,620789,900
August 21, 20254,6684,6724,6724,6854,638673,300
August 20, 20254,6534,6574,6574,6724,628871,100
August 19, 20254,6604,6274,6274,6604,608750,200
August 18, 20254,6004,6634,6634,6634,5911.12M
August 15, 20254,5204,5814,5814,5814,4611.78M
August 14, 20254,6324,5714,5714,6504,564754,100
August 13, 20254,6524,6564,6564,6894,6351.15M
August 12, 20254,6324,6514,6514,6694,6211.19M
August 08, 20254,5804,6364,6364,6364,5731.33M
August 07, 20254,5644,5774,5774,5984,536912,000
August 06, 20254,5854,5654,5654,6054,560962,300
August 05, 20254,5074,5784,5784,6124,4751.48M
August 04, 20254,4894,4984,4984,5444,4281.45M
August 01, 20254,5604,5084,5084,5924,3334.79M
July 31, 20254,5254,5464,5464,5634,5231.31M
July 30, 20254,4854,5204,5204,5204,474744,600
July 29, 20254,4954,4854,4854,5064,461835,900
July 28, 20254,4564,4924,4924,5104,4521.21M
July 25, 20254,4604,4604,4604,4734,422964,300
July 24, 20254,4254,4614,4614,4804,4151.39M
July 23, 20254,3034,4044,4044,4194,2931.99M
July 22, 20254,2844,2414,2414,3024,212989,000
July 18, 20254,2784,2664,2664,2824,255542,700
July 17, 20254,2534,2744,2744,2744,240835,000
July 16, 20254,3194,2664,2664,3214,254729,400
July 15, 20254,3804,3194,3194,3884,312668,300
July 14, 20254,3724,3784,3784,4064,370684,800
July 11, 20254,3804,3944,3944,3974,3471.1M
July 10, 20254,3494,3604,3604,3694,337957,900
July 09, 20254,2954,3494,3494,3824,2942.12M
July 08, 20254,2004,2764,2764,2854,1961.33M
July 07, 20254,2124,1954,1954,2234,195945,100
July 04, 20254,2954,2174,2174,2954,217946,700
July 03, 20254,2304,2804,2804,2914,2011.49M
July 02, 20254,1904,2544,2544,2554,1861.2M
July 01, 20254,2264,1934,1934,2454,1801.47M
June 30, 20254,2404,2274,2274,2584,2151.35M
June 27, 20254,2004,2144,2144,2354,1961.65M
June 26, 20254,2324,2634,1584,2804,2321.58M
June 25, 20254,2684,2464,141.424,2694,236947,800
June 24, 20254,2834,2464,141.424,2954,246889,500
June 23, 20254,2664,2484,2484,2754,226871,000
June 20, 20254,2854,2664,2664,3054,2661.56M
June 19, 20254,3314,2854,2854,3354,273768,600
June 18, 20254,2534,3244,3244,3374,2521.1M
June 17, 20254,2304,2734,2734,2734,223797,600
June 16, 20254,2564,2224,2224,2734,2221.09M
June 13, 20254,2754,2484,2484,2814,2381.26M
June 12, 20254,3004,2884,2884,3134,278976,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved