AGC Inc. (5201.T) JPX

4,846.00

-17(-0.35%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254,8804,8464,8464,8804,823845,900
September 25, 20254,8034,8634,8634,8834,7751.24M
September 24, 20254,8004,7454,7454,8054,735614,800
September 22, 20254,7904,7934,7934,8224,773408,800
September 19, 20254,8004,7874,7874,8894,7721.89M
September 18, 20254,7454,7744,7744,7744,712577,300
September 17, 20254,7484,7444,7444,7504,708611,800
September 16, 20254,7314,7524,7524,7644,720611,800
September 12, 20254,7524,7314,7314,7654,721725,400
September 11, 20254,7524,7314,7314,7654,7211.18M
September 10, 20254,8134,7984,7984,8394,784657,200
September 09, 20254,8104,8484,8484,8654,7851.2M
September 08, 20254,7704,8004,8004,8004,750805,400
September 05, 20254,7014,7594,7594,7594,695740,700
September 04, 20254,6304,7004,7004,7174,614843,100
September 03, 20254,6904,6474,6474,7174,634841,800
September 02, 20254,6854,7184,7184,7494,6821.19M
September 01, 20254,6314,6654,6654,6834,618752,800
August 29, 20254,6454,6334,6334,6924,633937,500
August 28, 20254,6204,6314,6314,6454,6021.85M
August 27, 20254,6194,6184,6184,6294,592708,200
August 26, 20254,6604,6184,6184,6704,5951.09M
August 25, 20254,6704,6704,6704,7054,658838,900
August 22, 20254,6714,6674,6674,6834,620789,900
August 21, 20254,6684,6724,6724,6854,638673,300
August 20, 20254,6534,6574,6574,6724,628871,100
August 19, 20254,6604,6274,6274,6604,608750,200
August 18, 20254,6004,6634,6634,6634,5911.12M
August 15, 20254,5204,5814,5814,5814,4611.78M
August 14, 20254,6324,5714,5714,6504,564754,100
August 13, 20254,6524,6564,6564,6894,6351.15M
August 12, 20254,6324,6514,6514,6694,6211.19M
August 08, 20254,5804,6364,6364,6364,5731.33M
August 07, 20254,5644,5774,5774,5984,536912,000
August 06, 20254,5854,5654,5654,6054,560962,300
August 05, 20254,5074,5784,5784,6124,4751.48M
August 04, 20254,4894,4984,4984,5444,4281.45M
August 01, 20254,5604,5084,5084,5924,3334.79M
July 31, 20254,5254,5464,5464,5634,5231.31M
July 30, 20254,4854,5204,5204,5204,474744,600
July 29, 20254,4954,4854,4854,5064,461835,900
July 28, 20254,4564,4924,4924,5104,4521.21M
July 25, 20254,4604,4604,4604,4734,422964,300
July 24, 20254,4254,4614,4614,4804,4151.39M
July 23, 20254,3034,4044,4044,4194,2931.99M
July 22, 20254,2844,2414,2414,3024,212989,000
July 18, 20254,2784,2664,2664,2824,255542,700
July 17, 20254,2534,2744,2744,2744,240835,000
July 16, 20254,3194,2664,2664,3214,254729,400
July 15, 20254,3804,3194,3194,3884,312668,300
July 14, 20254,3724,3784,3784,4064,370684,800
July 11, 20254,3804,3944,3944,3974,3471.1M
July 10, 20254,3494,3604,3604,3694,337957,900
July 09, 20254,2954,3494,3494,3824,2942.12M
July 08, 20254,2004,2764,2764,2854,1961.33M
July 07, 20254,2124,1954,1954,2234,195945,100
July 04, 20254,2954,2174,2174,2954,217946,700
July 03, 20254,2304,2804,2804,2914,2011.49M
July 02, 20254,1904,2544,2544,2554,1861.2M
July 01, 20254,2264,1934,1934,2454,1801.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved