AGC Inc. (5201.T) JPX

7,992.00

+349(+4.57%)

Updated at June 03 11:25AM

Currency In JPY

5201.T Historical Return

If you invested ¥1000 in AGC Inc. (5201.T) 10 years ago, it would be worth ¥3,620.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,023.21, while ¥1000 invested 1 year ago would be worth ¥1,957.26. This corresponds to total returns of 262.09%, 102.32%, 95.73%, respectively, with annualized returns of 13.72%, 15.13%, 95.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5201.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,0987,6437,6437,6866,9906.11M
June 01, 20266,8587,0067,0067,0766,7571.45M
May 29, 20266,8936,9386,9386,9806,8402.65M
May 28, 20266,9686,8836,8836,9806,7721.5M
May 27, 20267,2187,0207,0207,2597,0111.7M
May 26, 20266,7577,1027,1027,1026,7492.43M
May 25, 20266,5046,6576,6576,7846,4801.77M
May 22, 20266,2276,4956,4956,5456,2252.12M
May 21, 20266,1496,2166,2166,2546,0671.57M
May 20, 20266,2156,0496,0496,2655,9922.18M
May 19, 20266,2796,2266,2266,3956,1772.19M
May 18, 20266,0005,9575,9576,0315,8611.47M
May 15, 20266,0005,9995,9996,1325,9231.39M
May 14, 20266,0616,0336,0336,1556,0201.37M
May 13, 20265,9646,0656,0656,0985,9292.02M
May 12, 20265,6616,0146,0146,2705,6238.33M
May 11, 20265,6005,6365,6365,6365,5731.08M
May 08, 20265,6525,5805,5805,6685,5121.63M
May 07, 20265,6285,6835,6835,7335,5502.08M
May 01, 20265,5615,5745,5745,6075,470857,400
April 30, 20265,6545,5895,5895,6675,5591.4M
April 28, 20265,7475,7545,7545,7545,697971,900
April 27, 20265,6295,6895,6895,7005,577621,100
April 24, 20265,6975,6295,6295,7305,616777,200
April 23, 20265,6325,5975,5975,6645,5461M
April 22, 20265,7695,6645,6645,7795,662757,800
April 21, 20265,7685,7695,7695,8185,739846,900
April 20, 20265,7965,7395,7395,7965,727601,400
April 17, 20265,7035,7175,7175,7405,6691.03M
April 16, 20265,6765,7505,7505,7745,6421.34M
April 15, 20265,6455,6185,6185,6955,5851.06M
April 14, 20265,7825,6435,6435,7825,6271.17M
April 13, 20265,7505,6825,6825,7845,6821.34M
April 10, 20265,8725,8275,8275,9225,8271.05M
April 09, 20265,9755,8735,8735,9765,859943,000
April 08, 20265,8535,9515,9515,9545,7811.73M
April 07, 20265,6055,5705,5705,6255,555906,500
April 06, 20265,6015,5415,5415,6175,541727,300
April 03, 20265,6445,5985,5985,6805,5771.02M
April 02, 20265,8005,6275,6275,8125,6251.17M
April 01, 20265,6595,7195,7195,7355,6051.11M
March 31, 20265,3715,4985,4985,5205,3601.71M
March 30, 20265,3005,4395,4395,4455,2901.08M
March 27, 20265,5405,5745,5745,6125,500984,900
March 26, 20265,6905,6275,6275,7095,551841,900
March 25, 20265,5945,6525,6525,6545,5671.19M
March 24, 20265,4805,4985,4985,4985,431822,600
March 23, 20265,4435,3105,3105,4435,2911.36M
March 19, 20265,6525,5435,5435,6635,5331.39M
March 18, 20265,6645,7835,7835,8065,662957,000
March 17, 20265,7335,6305,6305,7535,620832,000
March 16, 20265,7435,6735,6735,7515,5901.79M
March 13, 20265,8005,8305,8305,8995,7861.23M
March 12, 20265,9855,9175,9175,9925,8721.08M
March 11, 20266,0006,0016,0016,1125,978942,600
March 10, 20265,8685,9065,9055,9345,843438,500
March 09, 20265,8005,7335,7335,8635,5932.08M
March 06, 20266,1616,2136,2136,2136,0621.07M
March 05, 20266,3156,1826,1826,4006,0641.96M
March 04, 20266,3026,1786,1856,4256,1171.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved