AGC Inc. (5201.T) JPX

5,281.00

+5(+0.09%)

Updated at December 25 03:17PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20255,3015,2825,2825,3015,260476,600
December 24, 20255,2965,2765,2765,3295,276688,800
December 23, 20255,2755,2735,2735,2835,255555,500
December 22, 20255,2565,2615,2615,2685,232805,600
December 19, 20255,2035,2155,2155,2455,1921.32M
December 18, 20255,2085,2125,2125,2305,176889,500
December 17, 20255,2055,2015,2015,2165,175654,200
December 16, 20255,2735,2055,2055,2885,192878,500
December 15, 20255,2235,2845,2845,2845,198699,600
December 12, 20255,2355,2235,2235,2835,1751.03M
December 11, 20255,2625,1595,1595,2685,148766,200
December 10, 20255,2035,2345,2345,2345,193757,400
December 09, 20255,2315,1805,1805,2535,180900,200
December 08, 20255,2405,2315,2315,2615,211633,600
December 05, 20255,2115,2285,2285,2445,193924,700
December 04, 20255,2695,2715,2715,2985,2501.06M
December 03, 20255,3105,2805,2805,3505,280652,200
December 02, 20255,3205,3275,3275,3615,292603,400
December 01, 20255,3725,3215,3215,3955,307633,900
November 28, 20255,3185,4015,4015,4055,3051.22M
November 27, 20255,3145,3305,3305,3375,305406,400
November 26, 20255,3005,2995,2995,3355,266707,500
November 25, 20255,2955,2595,2595,3085,222753,300
November 21, 20255,1655,2305,2305,2395,155917,900
November 20, 20255,2065,1865,1865,2285,170754,000
November 19, 20255,2105,1495,1495,2465,149739,400
November 18, 20255,2655,1975,1975,3085,197851,600
November 17, 20255,3495,2985,2985,3505,274775,700
November 14, 20255,3125,3515,3515,3725,281811,000
November 13, 20255,3405,3355,3355,3595,311920,200
November 12, 20255,3205,3085,3085,3815,2921.14M
November 11, 20255,2665,2835,2835,3325,2501.21M
November 10, 20255,1715,2525,2525,2705,1641.37M
November 07, 20255,1205,1295,1295,1295,051919,800
November 06, 20255,1305,1305,1305,1845,0771.85M
November 05, 20255,1305,1305,1305,1845,0773.98M
November 04, 20254,8505,1265,1265,1304,7693.98M
October 31, 20254,8204,8204,8204,8344,776986,500
October 30, 20254,8204,8204,8204,8344,776986,500
October 29, 20254,8954,7884,7884,8954,788876,000
October 28, 20254,9504,8734,8734,9584,871841,000
October 27, 20254,9654,9804,9804,9804,936947,600
October 24, 20254,8884,9154,9154,9154,859775,900
October 23, 20254,8904,8474,8474,8904,830630,200
October 22, 20254,8354,8574,8574,8904,8331.03M
October 21, 20254,8404,8264,8264,8594,815645,100
October 20, 20254,8454,8294,8294,8634,815575,800
October 17, 20254,7904,7924,7924,7984,772574,700
October 16, 20254,8244,8054,8054,8444,770782,900
October 15, 20254,7604,7814,7814,8054,753880,900
October 14, 20254,7594,7414,7414,8204,7101.09M
October 10, 20254,9134,8294,8294,9324,829978,500
October 09, 20254,9004,9394,9394,9474,897750,700
October 08, 20254,9364,8804,8804,9454,870846,600
October 07, 20254,9354,9364,9364,9634,9131.1M
October 06, 20254,9834,9064,9065,0044,8931.23M
October 03, 20254,7754,8374,8374,8434,774680,300
October 02, 20254,7474,7754,7754,8004,741659,800
October 01, 20254,7924,7744,7744,8024,757851,700
September 30, 20254,8684,8254,8254,8844,8061.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved