AGC Inc. (5201.T) JPX

5,129.00

-1(-0.02%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20255,1205,1295,1295,1295,051919,800
November 06, 20255,1305,1305,1305,1845,0771.85M
November 05, 20255,1305,1305,1305,1845,0773.98M
November 04, 20254,8505,1265,1265,1304,7693.98M
October 31, 20254,8204,8204,8204,8344,776986,500
October 30, 20254,8204,8204,8204,8344,776986,500
October 29, 20254,8954,7884,7884,8954,788876,000
October 28, 20254,9504,8734,8734,9584,871841,000
October 27, 20254,9654,9804,9804,9804,936947,600
October 24, 20254,8884,9154,9154,9154,859775,900
October 23, 20254,8904,8474,8474,8904,830630,200
October 22, 20254,8354,8574,8574,8904,8331.03M
October 21, 20254,8404,8264,8264,8594,815645,100
October 20, 20254,8454,8294,8294,8634,815575,800
October 17, 20254,7904,7924,7924,7984,772574,700
October 16, 20254,8244,8054,8054,8444,770782,900
October 15, 20254,7604,7814,7814,8054,753880,900
October 14, 20254,7594,7414,7414,8204,7101.09M
October 10, 20254,9134,8294,8294,9324,829978,500
October 09, 20254,9004,9394,9394,9474,897750,700
October 08, 20254,9364,8804,8804,9454,870846,600
October 07, 20254,9354,9364,9364,9634,9131.1M
October 06, 20254,9834,9064,9065,0044,8931.23M
October 03, 20254,7754,8374,8374,8434,774680,300
October 02, 20254,7474,7754,7754,8004,741659,800
October 01, 20254,7924,7744,7744,8024,757851,700
September 30, 20254,8684,8254,8254,8844,8061.11M
September 29, 20254,8504,8374,8374,8564,804716,800
September 26, 20254,8804,8464,8464,8804,823845,900
September 25, 20254,8034,8634,8634,8834,7751.24M
September 24, 20254,8004,7454,7454,8054,735614,800
September 22, 20254,7904,7934,7934,8224,773408,800
September 19, 20254,8004,7874,7874,8894,7721.89M
September 18, 20254,7454,7744,7744,7744,712577,300
September 17, 20254,7484,7444,7444,7504,708611,800
September 16, 20254,7314,7524,7524,7644,720611,800
September 12, 20254,7524,7314,7314,7654,721725,400
September 11, 20254,7524,7314,7314,7654,7211.18M
September 10, 20254,8134,7984,7984,8394,784657,200
September 09, 20254,8104,8484,8484,8654,7851.2M
September 08, 20254,7704,8004,8004,8004,750805,400
September 05, 20254,7014,7594,7594,7594,695740,700
September 04, 20254,6304,7004,7004,7174,614843,100
September 03, 20254,6904,6474,6474,7174,634841,800
September 02, 20254,6854,7184,7184,7494,6821.19M
September 01, 20254,6314,6654,6654,6834,618752,800
August 29, 20254,6454,6334,6334,6924,633937,500
August 28, 20254,6204,6314,6314,6454,6021.85M
August 27, 20254,6194,6184,6184,6294,592708,200
August 26, 20254,6604,6184,6184,6704,5951.09M
August 25, 20254,6704,6704,6704,7054,658838,900
August 22, 20254,6714,6674,6674,6834,620789,900
August 21, 20254,6684,6724,6724,6854,638673,300
August 20, 20254,6534,6574,6574,6724,628871,100
August 19, 20254,6604,6274,6274,6604,608750,200
August 18, 20254,6004,6634,6634,6634,5911.12M
August 15, 20254,5204,5814,5814,5814,4611.78M
August 14, 20254,6324,5714,5714,6504,564754,100
August 13, 20254,6524,6564,6564,6894,6351.15M
August 12, 20254,6324,6514,6514,6694,6211.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved