If you invested ¥1000 in AGC Inc. (5201.T) 10 years ago, it would be worth ¥1,999.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,062.77, while ¥1000 invested 1 year ago would be worth ¥969.69. This corresponds to total returns of 99.98%, 6.28%, -3.03%, respectively, with annualized returns of 7.17%, 1.22%, -3.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4,866 | 4,866 | 4,866 | 4,917 | 4,830 | 2.87M |
| November 09, 2026 | 4,750 | 4,761 | 4,761 | 4,853 | 4,718 | 1.96M |
| November 06, 2026 | 4,771 | 4,699 | 4,699 | 4,805 | 4,664 | 3.77M |
| November 05, 2026 | 5,543 | 4,951 | 4,951 | 5,554 | 4,925 | 6.78M |
| November 04, 2026 | 5,500 | 5,410 | 5,410 | 5,504 | 5,229 | 1.83M |
| November 02, 2026 | 5,418 | 5,481 | 5,481 | 5,481 | 5,372 | 1.21M |
| October 30, 2026 | 5,444 | 5,420 | 5,420 | 5,478 | 5,364 | 1.39M |
| October 29, 2026 | 5,441 | 5,460 | 5,460 | 5,479 | 5,376 | 1.85M |
| October 28, 2026 | 5,521 | 5,478 | 5,478 | 5,539 | 5,454 | 1.1M |
| October 27, 2026 | 5,517 | 5,467 | 5,467 | 5,517 | 5,449 | 880,500 |
| October 26, 2026 | 5,447 | 5,430 | 5,430 | 5,498 | 5,430 | 902,000 |
| October 23, 2026 | 5,464 | 5,447 | 5,447 | 5,468 | 5,348 | 1.35M |
| October 22, 2026 | 5,580 | 5,480 | 5,480 | 5,589 | 5,450 | 1.23M |
| October 21, 2026 | 5,547 | 5,560 | 5,560 | 5,560 | 5,490 | 1.09M |
| October 20, 2026 | 5,500 | 5,474 | 5,474 | 5,523 | 5,441 | 1.49M |
| October 19, 2026 | 5,525 | 5,498 | 5,498 | 5,536 | 5,452 | 1.45M |
| October 16, 2026 | 5,542 | 5,551 | 5,551 | 5,572 | 5,508 | 1.15M |
| October 15, 2026 | 5,517 | 5,468 | 5,468 | 5,560 | 5,441 | 2.1M |
| October 14, 2026 | 5,685 | 5,603 | 5,603 | 5,700 | 5,603 | 1.55M |
| October 13, 2026 | 5,700 | 5,647 | 5,647 | 5,730 | 5,634 | 1.54M |
| October 09, 2026 | 5,735 | 5,728 | 5,728 | 5,769 | 5,696 | 1.36M |
| October 08, 2026 | 5,893 | 5,805 | 5,805 | 5,898 | 5,805 | 1.41M |
| October 07, 2026 | 5,930 | 5,946 | 5,946 | 5,984 | 5,919 | 1.17M |
| October 06, 2026 | 5,872 | 5,912 | 5,912 | 5,928 | 5,821 | 1.41M |
| October 05, 2026 | 5,799 | 5,810 | 5,810 | 5,848 | 5,786 | 1.04M |
| October 02, 2026 | 5,721 | 5,749 | 5,749 | 5,799 | 5,710 | 1.09M |
| October 01, 2026 | 5,738 | 5,787 | 5,787 | 5,803 | 5,707 | 1.23M |
| September 30, 2026 | 5,641 | 5,747 | 5,747 | 5,759 | 5,641 | 960,600 |
| September 29, 2026 | 5,650 | 5,618 | 5,618 | 5,681 | 5,585 | 924,300 |
| September 28, 2026 | 5,710 | 5,660 | 5,660 | 5,775 | 5,660 | 1.25M |
| September 25, 2026 | 5,705 | 5,710 | 5,710 | 5,710 | 5,663 | 1.14M |
| September 24, 2026 | 5,706 | 5,688 | 5,688 | 5,758 | 5,688 | 1.21M |
| September 18, 2026 | 5,742 | 5,646 | 5,646 | 5,773 | 5,646 | 1.31M |
| September 17, 2026 | 5,664 | 5,716 | 5,716 | 5,723 | 5,620 | 1.2M |
| September 16, 2026 | 5,611 | 5,600 | 5,600 | 5,638 | 5,563 | 877,000 |
| September 15, 2026 | 5,550 | 5,528 | 5,528 | 5,592 | 5,521 | 856,400 |
| September 11, 2026 | 5,400 | 5,537 | 5,537 | 5,563 | 5,390 | 1.38M |
| September 10, 2026 | 5,521 | 5,532 | 5,532 | 5,535 | 5,470 | 943,900 |
| September 09, 2026 | 5,446 | 5,581 | 5,581 | 5,587 | 5,436 | 1.41M |
| September 08, 2026 | 5,657 | 5,452 | 5,452 | 5,658 | 5,452 | 1.34M |
| September 07, 2026 | 5,629 | 5,670 | 5,670 | 5,690 | 5,619 | 753,400 |
| September 04, 2026 | 5,633 | 5,591 | 5,591 | 5,651 | 5,550 | 1.53M |
| September 03, 2026 | 5,670 | 5,688 | 5,688 | 5,710 | 5,663 | 1.17M |
| September 02, 2026 | 5,686 | 5,653 | 5,653 | 5,770 | 5,626 | 2.5M |
| September 01, 2026 | 5,765 | 5,855 | 5,855 | 5,890 | 5,741 | 1.28M |
| August 31, 2026 | 5,698 | 5,737 | 5,737 | 5,756 | 5,660 | 1.49M |
| August 28, 2026 | 5,790 | 5,729 | 5,729 | 5,796 | 5,724 | 831,000 |
| August 27, 2026 | 5,825 | 5,756 | 5,756 | 5,844 | 5,742 | 778,000 |
| August 26, 2026 | 5,690 | 5,739 | 5,739 | 5,785 | 5,681 | 1.03M |
| August 25, 2026 | 5,730 | 5,715 | 5,715 | 5,741 | 5,669 | 1M |
| August 24, 2026 | 5,790 | 5,757 | 5,757 | 5,790 | 5,734 | 889,000 |
| August 21, 2026 | 5,665 | 5,802 | 5,802 | 5,802 | 5,651 | 1.4M |
| August 20, 2026 | 5,726 | 5,765 | 5,765 | 5,777 | 5,667 | 1.51M |
| August 19, 2026 | 5,780 | 5,626 | 5,626 | 5,780 | 5,618 | 1.7M |
| August 18, 2026 | 5,981 | 5,934 | 5,934 | 6,061 | 5,934 | 1.27M |
| August 17, 2026 | 5,956 | 5,996 | 5,996 | 6,024 | 5,947 | 1.06M |
| August 14, 2026 | 5,989 | 5,961 | 5,961 | 6,026 | 5,935 | 1.33M |
| August 13, 2026 | 6,025 | 5,968 | 5,968 | 6,049 | 5,934 | 1.1M |
| August 12, 2026 | 5,940 | 5,900 | 5,900 | 5,974 | 5,900 | 1.27M |
| August 10, 2026 | 5,829 | 5,873 | 5,873 | 5,930 | 5,808 | 1.28M |