Nippon Sheet Glass Company, Limited (5202.T) JPX

Currency In JPY

AD

5202.T Historical Return

If you invested ¥1000 in Nippon Sheet Glass Company, Limited (5202.T) 10 years ago, it would be worth ¥689.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥937.62, while ¥1000 invested 1 year ago would be worth ¥1,018.48. This corresponds to total returns of -31.07%, -6.24%, 1.85%, respectively, with annualized returns of -3.65%, -1.28%, 1.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5202.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 20264964964964974962.56M
September 24, 20264964964964974963.07M
September 18, 20264964964964974956.09M
September 17, 2026496495495496495614,500
September 16, 20264964964964964951.06M
September 15, 20264954954954964951.02M
September 11, 2026495495495496495560,400
September 10, 20264944954954964945M
September 09, 20264934944944944931.39M
September 08, 20264934934934944922.65M
September 07, 20264924934934934913.73M
September 04, 20264914914914924901.96M
September 03, 202649149049049249011.13M
September 02, 20264914914914924902.56M
September 01, 20264924924924934903.91M
August 31, 20264934924924934921.38M
August 28, 20264924924924934921.54M
August 27, 20264934924924934921.71M
August 26, 20264924924924934922.61M
August 25, 2026493492492493492724,900
August 24, 20264924934934934914.89M
August 21, 2026483484484484483434,800
August 20, 2026483484484484483324,000
August 19, 2026483483483484483367,600
August 18, 2026483484484484483217,800
August 17, 2026483484484484482659,200
August 14, 2026482483483483482415,300
August 13, 2026482483483483481792,400
August 12, 20264824814814834783.95M
August 10, 20264824824824834812.21M
August 07, 2026482482482483482442,000
August 06, 2026483482482483482354,900
August 05, 2026481483483483481628,200
August 04, 2026481482482482481355,200
August 03, 20264824814814824812.19M
July 31, 2026483482482483482425,800
July 30, 20264834824824844822.02M
July 29, 2026483483483484483922,400
July 28, 2026483483483484483397,200
July 27, 2026483484484484483172,300
July 24, 2026483484484484483277,400
July 23, 2026483483483484483332,200
July 22, 2026483483483484483783,500
July 21, 20264824834834834811.23M
July 17, 20264824814814834801.94M
July 16, 2026483482482483482455,700
July 15, 2026482483483483482317,600
July 14, 2026483482482483482345,900
July 13, 2026483482482483482399,800
July 10, 2026482482482483482294,800
July 09, 2026482482482483482446,400
July 08, 2026482482482483482650,500
July 07, 20264844824824844821.05M
July 06, 20264824844844844811.69M
July 03, 2026481481481482480552,800
July 02, 2026481480480482480823,800
July 01, 20264814804804824801.86M
June 30, 20264794804804824791.35M
June 29, 20264794784784814781.33M
June 26, 20264744794794794732.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved