Nippon Sheet Glass Company, Limited (5202.T) JPX

Currency In JPY

5202.T Historical Return

If you invested ¥1000 in Nippon Sheet Glass Company, Limited (5202.T) 10 years ago, it would be worth ¥779.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥760.25, while ¥1000 invested 1 year ago would be worth ¥965.93. This corresponds to total returns of -22.05%, -23.97%, -3.41%, respectively, with annualized returns of -2.46%, -5.33%, -3.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5202.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	482	482	482	483	482	294,800
July 09, 2026	482	482	482	483	482	446,400
July 08, 2026	482	482	482	483	482	650,500
July 07, 2026	484	482	482	484	482	1.05M
July 06, 2026	482	484	484	484	481	1.69M
July 03, 2026	481	481	481	482	480	552,800
July 02, 2026	481	480	480	482	480	823,800
July 01, 2026	481	480	480	482	480	1.86M
June 30, 2026	479	480	480	482	479	1.35M
June 29, 2026	479	478	478	481	478	1.33M
June 26, 2026	474	479	479	479	473	2.96M
June 25, 2026	475	474	474	475	474	1.35M
June 24, 2026	474	474	474	475	474	1.09M
June 23, 2026	475	474	474	476	474	1.35M
June 22, 2026	474	474	474	475	474	688,400
June 19, 2026	475	475	475	475	474	458,800
June 18, 2026	475	474	474	476	474	556,000
June 17, 2026	474	474	474	476	474	502,300
June 16, 2026	474	473	473	475	473	1.37M
June 15, 2026	472	473	473	475	472	636,800
June 12, 2026	472	471	471	473	471	928,600
June 11, 2026	470	471	471	472	470	1.13M
June 10, 2026	471	470	470	472	470	3.41M
June 09, 2026	474	473	473	475	473	1.74M
June 08, 2026	474	473	473	476	473	1.82M
June 05, 2026	474	475	475	475	474	489,300
June 04, 2026	475	474	474	476	474	746,400
June 03, 2026	476	475	475	478	475	1.82M
June 02, 2026	477	477	477	478	476	1.55M
June 01, 2026	479	477	477	480	475	3.51M
May 29, 2026	479	479	479	480	478	866,600
May 28, 2026	479	479	479	479	478	1.07M
May 27, 2026	479	478	478	479	478	1.08M
May 26, 2026	479	479	479	479	478	563,800
May 25, 2026	479	478	478	479	478	519,700
May 22, 2026	479	478	478	479	478	516,600
May 21, 2026	479	478	478	479	478	694,800
May 20, 2026	479	478	478	479	478	1.07M
May 19, 2026	480	478	478	480	478	1.06M
May 18, 2026	481	479	479	482	479	2.54M
May 15, 2026	482	481	481	482	479	3.35M
May 14, 2026	481	482	482	482	481	503,400
May 13, 2026	485	482	482	485	481	3M
May 12, 2026	484	485	485	485	483	1.5M
May 11, 2026	483	484	484	485	482	2.51M
May 08, 2026	483	482	482	483	482	995,100
May 07, 2026	482	482	482	483	481	2.44M
May 01, 2026	480	480	480	482	479	2M
April 30, 2026	479	479	479	481	479	1.47M
April 28, 2026	479	480	480	480	479	895,400
April 27, 2026	480	479	479	481	479	773,200
April 24, 2026	479	479	479	482	479	2.1M
April 23, 2026	480	479	479	481	478	3.07M
April 22, 2026	480	480	480	482	480	798,400
April 21, 2026	481	481	481	482	480	930,700
April 20, 2026	482	481	481	483	480	2.09M
April 17, 2026	478	482	482	483	478	3.2M
April 16, 2026	479	478	478	480	478	1.24M
April 15, 2026	480	479	479	481	479	1.59M
April 14, 2026	480	479	479	481	479	738,100