538.00
-1(-0.19%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 535 | 538 | 538 | 541 | 532 | 2.15M |
| December 24, 2025 | 506 | 539 | 539 | 547 | 505 | 5.41M |
| December 23, 2025 | 493 | 498 | 498 | 499 | 490 | 1.38M |
| December 22, 2025 | 485 | 496 | 496 | 496 | 477 | 2.29M |
| December 19, 2025 | 487 | 478 | 478 | 490 | 471 | 2.11M |
| December 18, 2025 | 491 | 490 | 490 | 496 | 484 | 1.91M |
| December 17, 2025 | 492 | 500 | 500 | 506 | 486 | 2.02M |
| December 16, 2025 | 504 | 491 | 491 | 504 | 491 | 2.52M |
| December 15, 2025 | 502 | 512 | 512 | 512 | 493 | 2.1M |
| December 12, 2025 | 490 | 512 | 512 | 513 | 488 | 3.46M |
| December 11, 2025 | 480 | 486 | 486 | 488 | 474 | 1.56M |
| December 10, 2025 | 477 | 480 | 480 | 488 | 476 | 2.24M |
| December 09, 2025 | 457 | 467 | 467 | 472 | 457 | 1.6M |
| December 08, 2025 | 470 | 458 | 458 | 472 | 456 | 2.52M |
| December 05, 2025 | 467 | 469 | 469 | 476 | 467 | 1.59M |
| December 04, 2025 | 474 | 466 | 466 | 474 | 454 | 4.05M |
| December 03, 2025 | 481 | 482 | 482 | 486 | 475 | 1.44M |
| December 02, 2025 | 489 | 478 | 478 | 490 | 471 | 2.4M |
| December 01, 2025 | 512 | 487 | 487 | 513 | 480 | 3.58M |
| November 28, 2025 | 506 | 517 | 517 | 521 | 503 | 3.18M |
| November 27, 2025 | 490 | 500 | 500 | 504 | 487 | 2.18M |
| November 26, 2025 | 511 | 487 | 487 | 519 | 474 | 5.92M |
| November 25, 2025 | 497 | 502 | 502 | 519 | 493 | 6.3M |
| November 21, 2025 | 446 | 457 | 457 | 458 | 444 | 1.67M |
| November 20, 2025 | 445 | 454 | 454 | 459 | 444 | 2.36M |
| November 19, 2025 | 445 | 437 | 437 | 448 | 435 | 1.63M |
| November 18, 2025 | 438 | 445 | 445 | 454 | 435 | 2.64M |
| November 17, 2025 | 446 | 445 | 445 | 450 | 439 | 1.57M |
| November 14, 2025 | 444 | 450 | 450 | 455 | 439 | 2.44M |
| November 13, 2025 | 450 | 452 | 452 | 455 | 445 | 2.63M |
| November 12, 2025 | 429 | 450 | 450 | 451 | 427 | 3.39M |
| November 11, 2025 | 431 | 433 | 433 | 449 | 425 | 3.98M |
| November 10, 2025 | 432 | 436 | 436 | 439 | 410 | 7M |
| November 07, 2025 | 475 | 436 | 436 | 484 | 421 | 27.57M |
| November 06, 2025 | 640 | 521 | 521 | 658 | 521 | 5.79M |
| November 05, 2025 | 585 | 621 | 621 | 627 | 575 | 3.31M |
| November 04, 2025 | 575 | 590 | 590 | 591 | 569 | 1.77M |
| October 31, 2025 | 588 | 578 | 578 | 592 | 563 | 1.55M |
| October 30, 2025 | 579 | 590 | 590 | 595 | 576 | 1.25M |
| October 29, 2025 | 595 | 585 | 585 | 597 | 578 | 1.68M |
| October 28, 2025 | 620 | 591 | 591 | 620 | 586 | 2.09M |
| October 27, 2025 | 633 | 623 | 623 | 634 | 615 | 2.06M |
| October 24, 2025 | 600 | 625 | 625 | 636 | 593 | 2.72M |
| October 23, 2025 | 581 | 590 | 590 | 590 | 572 | 1.07M |
| October 22, 2025 | 586 | 590 | 590 | 601 | 575 | 2.16M |
| October 21, 2025 | 586 | 578 | 578 | 599 | 578 | 2.56M |
| October 20, 2025 | 559 | 577 | 577 | 580 | 559 | 1.49M |
| October 17, 2025 | 548 | 549 | 549 | 556 | 544 | 1.09M |
| October 16, 2025 | 580 | 558 | 558 | 580 | 556 | 1.87M |
| October 15, 2025 | 537 | 550 | 550 | 558 | 529 | 1.66M |
| October 14, 2025 | 570 | 532 | 532 | 578 | 530 | 2.56M |
| October 10, 2025 | 570 | 580 | 580 | 584 | 562 | 2.13M |
| October 09, 2025 | 552 | 566 | 566 | 566 | 549 | 1.86M |
| October 08, 2025 | 550 | 549 | 549 | 558 | 544 | 1.58M |
| October 07, 2025 | 542 | 543 | 543 | 555 | 533 | 2.18M |
| October 06, 2025 | 520 | 532 | 532 | 535 | 514 | 1.84M |
| October 03, 2025 | 488 | 497 | 497 | 497 | 488 | 546,300 |
| October 02, 2025 | 493 | 487 | 487 | 497 | 486 | 651,900 |
| October 01, 2025 | 505 | 494 | 494 | 505 | 492 | 889,200 |
| September 30, 2025 | 515 | 510 | 510 | 515 | 506 | 774,200 |