Nippon Sheet Glass Company, Limited (5202.T) JPX

480.00

+1(+0.21%)

Updated at April 24 10:20AM

Currency In JPY

5202.T Historical Return

If you invested ¥1000 in Nippon Sheet Glass Company, Limited (5202.T) 10 years ago, it would be worth ¥569.83 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥715.35, while ¥1000 invested 1 year ago would be worth ¥1,215.19. This corresponds to total returns of -43.02%, -28.46%, 21.52%, respectively, with annualized returns of -5.47%, -6.48%, 21.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5202.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	480	479	479	481	478	3.07M
April 22, 2026	480	480	480	482	480	798,400
April 21, 2026	481	481	481	482	480	930,700
April 20, 2026	482	481	481	483	480	2.09M
April 17, 2026	478	482	482	483	478	3.2M
April 16, 2026	479	478	478	480	478	1.24M
April 15, 2026	480	479	479	481	479	1.59M
April 14, 2026	480	479	479	481	479	738,100
April 13, 2026	480	480	480	482	479	3.86M
April 10, 2026	483	479	479	484	478	3.16M
April 09, 2026	482	483	483	484	479	3.04M
April 08, 2026	480	481	481	483	476	4.44M
April 07, 2026	477	477	477	480	476	2.21M
April 06, 2026	477	476	476	478	475	2.08M
April 03, 2026	477	477	477	480	476	1.94M
April 02, 2026	483	477	477	485	474	5.86M
April 01, 2026	482	482	482	484	479	1.89M
March 31, 2026	480	478	478	486	478	3.35M
March 30, 2026	484	481	481	485	477	4.13M
March 27, 2026	485	485	485	487	472	7.35M
March 26, 2026	492	485	485	493	483	6.79M
March 25, 2026	492	492	492	496	490	17.06M
March 24, 2026	485	485	485	485	485	1.79M
March 23, 2026	422	405	405	427	403	5.32M
March 19, 2026	471	448	448	471	448	3.72M
March 18, 2026	457	476	476	476	456	2.53M
March 17, 2026	470	459	459	473	457	1.8M
March 16, 2026	485	464	464	485	455	3.58M
March 13, 2026	493	493	493	499	489	1.71M
March 12, 2026	496	493	493	511	486	2.98M
March 11, 2026	508	493	493	517	488	5M
March 10, 2026	500	508	502	509	495	1.19M
March 09, 2026	475	478	478	479	455	3.84M
March 06, 2026	517	507	507	518	500	3.37M
March 05, 2026	544	532	532	551	529	1.83M
March 04, 2026	575	531	527	576	526	2.94M
March 03, 2026	619	589	589	624	587	2.67M
March 02, 2026	600	614	614	617	582	2.7M
February 27, 2026	600	609	609	611	597	1.6M
February 26, 2026	603	602	602	614	598	1.79M
February 25, 2026	610	603	603	613	601	1.67M
February 24, 2026	593	613	613	620	589	2.78M
February 20, 2026	599	599	599	604	580	2.41M
February 19, 2026	620	605	605	622	605	1.62M
February 18, 2026	602	614	614	618	602	2.13M
February 17, 2026	604	603	603	619	599	2.09M
February 16, 2026	604	603	603	619	602	1.44M
February 13, 2026	615	606	606	628	603	2.25M
February 12, 2026	609	617	617	625	603	3.13M
February 10, 2026	604	611	611	615	602	2.85M
February 09, 2026	638	601	601	638	591	7.5M
February 06, 2026	631	632	632	637	572	9.55M
February 05, 2026	646	627	627	649	623	4.27M
February 04, 2026	648	643	643	654	630	3.5M
February 03, 2026	670	642	642	670	610	7.89M
February 02, 2026	675	663	663	694	660	3.09M
January 30, 2026	686	685	685	698	676	2.26M
January 29, 2026	696	699	699	709	686	2.28M
January 28, 2026	672	689	689	710	672	3.55M
January 27, 2026	652	671	671	678	646	1.79M