Nippon Sheet Glass Company, Limited (5202.T) JPX

Currency In JPY

AD

5202.T Historical Return

If you invested ¥1000 in Nippon Sheet Glass Company, Limited (5202.T) 10 years ago, it would be worth ¥615.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥746.46, while ¥1000 invested 1 year ago would be worth ¥1,209.18. This corresponds to total returns of -38.5%, -25.35%, 20.92%, respectively, with annualized returns of -4.74%, -5.68%, 20.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5202.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026474474474475474688,400
June 19, 2026475475475475474458,800
June 18, 2026475474474476474556,000
June 17, 2026474474474476474502,300
June 16, 20264744734734754731.37M
June 15, 2026472473473475472636,800
June 12, 2026472471471473471928,600
June 11, 20264704714714724701.13M
June 10, 20264714704704724703.41M
June 09, 20264744734734754731.74M
June 08, 20264744734734764731.82M
June 05, 2026474475475475474489,300
June 04, 2026475474474476474746,400
June 03, 20264764754754784751.82M
June 02, 20264774774774784761.55M
June 01, 20264794774774804753.51M
May 29, 2026479479479480478866,600
May 28, 20264794794794794781.07M
May 27, 20264794784784794781.08M
May 26, 2026479479479479478563,800
May 25, 2026479478478479478519,700
May 22, 2026479478478479478516,600
May 21, 2026479478478479478694,800
May 20, 20264794784784794781.07M
May 19, 20264804784784804781.06M
May 18, 20264814794794824792.54M
May 15, 20264824814814824793.35M
May 14, 2026481482482482481503,400
May 13, 20264854824824854813M
May 12, 20264844854854854831.5M
May 11, 20264834844844854822.51M
May 08, 2026483482482483482995,100
May 07, 20264824824824834812.44M
May 01, 20264804804804824792M
April 30, 20264794794794814791.47M
April 28, 2026479480480480479895,400
April 27, 2026480479479481479773,200
April 24, 20264794794794824792.1M
April 23, 20264804794794814783.07M
April 22, 2026480480480482480798,400
April 21, 2026481481481482480930,700
April 20, 20264824814814834802.09M
April 17, 20264784824824834783.2M
April 16, 20264794784784804781.24M
April 15, 20264804794794814791.59M
April 14, 2026480479479481479738,100
April 13, 20264804804804824793.86M
April 10, 20264834794794844783.16M
April 09, 20264824834834844793.04M
April 08, 20264804814814834764.44M
April 07, 20264774774774804762.21M
April 06, 20264774764764784752.08M
April 03, 20264774774774804761.94M
April 02, 20264834774774854745.86M
April 01, 20264824824824844791.89M
March 31, 20264804784784864783.35M
March 30, 20264844814814854774.13M
March 27, 20264854854854874727.35M
March 26, 20264924854854934836.79M
March 25, 202649249249249649017.06M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved