Nippon Sheet Glass Company, Limited (5202.T) JPX

476.00

-1(-0.21%)

Updated at June 03 11:08AM

Currency In JPY

5202.T Historical Return

If you invested ¥1000 in Nippon Sheet Glass Company, Limited (5202.T) 10 years ago, it would be worth ¥602.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥763.67, while ¥1000 invested 1 year ago would be worth ¥1,104.65. This corresponds to total returns of -39.77%, -23.63%, 10.47%, respectively, with annualized returns of -4.94%, -5.25%, 10.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5202.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264774774774784761.55M
June 01, 20264794774774804753.51M
May 29, 2026479479479480478866,600
May 28, 20264794794794794781.07M
May 27, 20264794784784794781.08M
May 26, 2026479479479479478563,800
May 25, 2026479478478479478519,700
May 22, 2026479478478479478516,600
May 21, 2026479478478479478694,800
May 20, 20264794784784794781.07M
May 19, 20264804784784804781.06M
May 18, 20264814794794824792.54M
May 15, 20264824814814824793.35M
May 14, 2026481482482482481503,400
May 13, 20264854824824854813M
May 12, 20264844854854854831.5M
May 11, 20264834844844854822.51M
May 08, 2026483482482483482995,100
May 07, 20264824824824834812.44M
May 01, 20264804804804824792M
April 30, 20264794794794814791.47M
April 28, 2026479480480480479895,400
April 27, 2026480479479481479773,200
April 24, 20264794794794824792.1M
April 23, 20264804794794814783.07M
April 22, 2026480480480482480798,400
April 21, 2026481481481482480930,700
April 20, 20264824814814834802.09M
April 17, 20264784824824834783.2M
April 16, 20264794784784804781.24M
April 15, 20264804794794814791.59M
April 14, 2026480479479481479738,100
April 13, 20264804804804824793.86M
April 10, 20264834794794844783.16M
April 09, 20264824834834844793.04M
April 08, 20264804814814834764.44M
April 07, 20264774774774804762.21M
April 06, 20264774764764784752.08M
April 03, 20264774774774804761.94M
April 02, 20264834774774854745.86M
April 01, 20264824824824844791.89M
March 31, 20264804784784864783.35M
March 30, 20264844814814854774.13M
March 27, 20264854854854874727.35M
March 26, 20264924854854934836.79M
March 25, 202649249249249649017.06M
March 24, 20264854854854854851.79M
March 23, 20264224054054274035.32M
March 19, 20264714484484714483.72M
March 18, 20264574764764764562.53M
March 17, 20264704594594734571.8M
March 16, 20264854644644854553.58M
March 13, 20264934934934994891.71M
March 12, 20264964934935114862.98M
March 11, 20265084934935174885M
March 10, 20265005085025094951.19M
March 09, 20264754784784794553.84M
March 06, 20265175075075185003.37M
March 05, 20265445325325515291.83M
March 04, 20265755315275765262.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved