Nippon Sheet Glass Company, Limited (5202.T) JPX

527.00

+1(+0.19%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025526527527530520734,100
September 25, 20255075265265275071.67M
September 24, 20255095015015134981.35M
September 22, 20254965095095114951.11M
September 19, 20255064984985094921.7M
September 18, 2025512505505513504576,400
September 17, 20255075115115175011.19M
September 16, 20255205115115225081.23M
September 12, 2025529523523534522713,500
September 11, 20255305235235365231.2M
September 10, 2025522525525530515734,900
September 09, 20255335315315375221M
September 08, 2025523531531532520932,200
September 05, 20255225225225265161.09M
September 04, 20255215295295355171.4M
September 03, 20255305295295385261.04M
September 02, 20255285305305475281.04M
September 01, 2025527533533533522738,300
August 29, 2025533532532539527765,500
August 28, 20255195335335355171.1M
August 27, 20255505285285505251.45M
August 26, 2025546550550553545930,500
August 25, 2025541547547548536964,100
August 22, 2025538532532542532720,700
August 21, 2025532543543544528826,100
August 20, 20255505355355505321.14M
August 19, 20255615505505755471.85M
August 18, 20255515385385565381.01M
August 15, 20255275415415445261.38M
August 14, 20255415245245435221.35M
August 13, 20255575455455645401.95M
August 12, 20255805515515805453.16M
August 08, 20255495755755845373.82M
August 07, 20255355525525545311.68M
August 06, 2025537539539543534816,200
August 05, 20255205345345355191.14M
August 04, 2025509515515515504864,000
August 01, 20255045225225295022.04M
July 31, 20254945035035034871.03M
July 30, 2025492494494495488613,900
July 29, 2025501496496501493633,800
July 28, 20255105075075105021.01M
July 25, 2025499501501503492688,800
July 24, 20254895015015064861.39M
July 23, 20255004874875184851.98M
July 22, 2025483481481486474775,700
July 18, 2025478484484492476747,400
July 17, 2025482483483484476824,500
July 16, 20254884834834934741.18M
July 15, 2025500494494501492902,800
July 14, 20254994994995034891.34M
July 11, 2025498496496500486983,500
July 10, 20254994954955064821.92M
July 09, 20254904914915114872.23M
July 08, 20254864894894914821.17M
July 07, 20254804814814974743.58M
July 04, 20254674644644714571.26M
July 03, 20254494664664694451.58M
July 02, 2025450448448450443706,100
July 01, 2025450454454458444944,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved