599.00
-6(-0.99%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 599 | 599 | 599 | 604 | 580 | 2.41M |
| February 19, 2026 | 620 | 605 | 605 | 622 | 605 | 1.62M |
| February 18, 2026 | 602 | 614 | 614 | 618 | 602 | 2.13M |
| February 17, 2026 | 604 | 603 | 603 | 619 | 599 | 2.09M |
| February 16, 2026 | 604 | 603 | 603 | 619 | 602 | 1.44M |
| February 13, 2026 | 615 | 606 | 606 | 628 | 603 | 2.25M |
| February 12, 2026 | 609 | 617 | 617 | 625 | 603 | 3.13M |
| February 10, 2026 | 604 | 611 | 611 | 615 | 602 | 2.85M |
| February 09, 2026 | 638 | 601 | 601 | 638 | 591 | 7.5M |
| February 06, 2026 | 631 | 632 | 632 | 637 | 572 | 9.55M |
| February 05, 2026 | 646 | 627 | 627 | 649 | 623 | 4.27M |
| February 04, 2026 | 648 | 643 | 643 | 654 | 630 | 3.5M |
| February 03, 2026 | 670 | 642 | 642 | 670 | 610 | 7.89M |
| February 02, 2026 | 675 | 663 | 663 | 694 | 660 | 3.09M |
| January 30, 2026 | 686 | 685 | 685 | 698 | 676 | 2.26M |
| January 29, 2026 | 696 | 699 | 699 | 709 | 686 | 2.28M |
| January 28, 2026 | 672 | 689 | 689 | 710 | 672 | 3.55M |
| January 27, 2026 | 652 | 671 | 671 | 678 | 646 | 1.79M |
| January 26, 2026 | 663 | 662 | 662 | 670 | 650 | 2.51M |
| January 23, 2026 | 664 | 663 | 663 | 678 | 657 | 2.75M |
| January 22, 2026 | 648 | 654 | 654 | 659 | 641 | 2.3M |
| January 21, 2026 | 633 | 645 | 645 | 650 | 632 | 2.41M |
| January 20, 2026 | 637 | 645 | 645 | 650 | 620 | 2.83M |
| January 19, 2026 | 625 | 640 | 640 | 648 | 606 | 3.4M |
| January 16, 2026 | 631 | 631 | 631 | 638 | 610 | 3.13M |
| January 15, 2026 | 596 | 639 | 639 | 648 | 595 | 3.99M |
| January 14, 2026 | 643 | 595 | 595 | 649 | 595 | 4.16M |
| January 13, 2026 | 651 | 639 | 639 | 661 | 632 | 4.18M |
| January 09, 2026 | 622 | 638 | 638 | 642 | 621 | 2.47M |
| January 08, 2026 | 611 | 620 | 620 | 638 | 609 | 3.65M |
| January 07, 2026 | 589 | 611 | 611 | 615 | 584 | 3.03M |
| January 06, 2026 | 572 | 591 | 591 | 596 | 570 | 2.58M |
| January 05, 2026 | 602 | 575 | 575 | 606 | 570 | 4.24M |
| December 30, 2025 | 562 | 590 | 590 | 607 | 561 | 6.68M |
| December 29, 2025 | 554 | 571 | 571 | 574 | 542 | 4.27M |
| December 26, 2025 | 530 | 537 | 537 | 540 | 528 | 2.16M |
| December 25, 2025 | 535 | 538 | 538 | 541 | 532 | 2.15M |
| December 24, 2025 | 506 | 539 | 539 | 547 | 505 | 5.41M |
| December 23, 2025 | 493 | 498 | 498 | 499 | 490 | 1.38M |
| December 22, 2025 | 485 | 496 | 496 | 496 | 477 | 2.29M |
| December 19, 2025 | 487 | 478 | 478 | 490 | 471 | 2.11M |
| December 18, 2025 | 491 | 490 | 490 | 496 | 484 | 1.91M |
| December 17, 2025 | 492 | 500 | 500 | 506 | 486 | 2.02M |
| December 16, 2025 | 504 | 491 | 491 | 504 | 491 | 2.52M |
| December 15, 2025 | 502 | 512 | 512 | 512 | 493 | 2.1M |
| December 12, 2025 | 490 | 512 | 512 | 513 | 488 | 3.46M |
| December 11, 2025 | 480 | 486 | 486 | 488 | 474 | 1.56M |
| December 10, 2025 | 477 | 480 | 480 | 488 | 476 | 2.24M |
| December 09, 2025 | 457 | 467 | 467 | 472 | 457 | 1.6M |
| December 08, 2025 | 470 | 458 | 458 | 472 | 456 | 2.52M |
| December 05, 2025 | 467 | 469 | 469 | 476 | 467 | 1.59M |
| December 04, 2025 | 474 | 466 | 466 | 474 | 454 | 4.05M |
| December 03, 2025 | 481 | 482 | 482 | 486 | 475 | 1.44M |
| December 02, 2025 | 489 | 478 | 478 | 490 | 471 | 2.4M |
| December 01, 2025 | 512 | 487 | 487 | 513 | 480 | 3.58M |
| November 28, 2025 | 506 | 517 | 517 | 521 | 503 | 3.18M |
| November 27, 2025 | 490 | 500 | 500 | 504 | 487 | 2.18M |
| November 26, 2025 | 511 | 487 | 487 | 519 | 474 | 5.92M |
| November 25, 2025 | 497 | 502 | 502 | 519 | 493 | 6.3M |
| November 21, 2025 | 446 | 457 | 457 | 458 | 444 | 1.67M |