CyberLink Corp. (5203.TW) TAI

93.90

+0.4(+0.43%)

Updated at August 19 12:08PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202594.794.694.695.294.3135,734
August 14, 202594.294.794.79693.8241,675
August 13, 202599.197.793.899.296.9326,310
August 12, 202597.497.893.999.297.4290,329
August 11, 202597.296.792.8497.896.3184,855
August 08, 202598.497.293.329997.1147,655
August 07, 202597.598.494.479997.2290,109
August 06, 202597.39692.1797.795.5295,432
August 05, 202597.998.194.1999.397.6205,685
August 04, 202597.498.794.7699.195.4224,555
August 01, 202592.697.593.619892.2412,381
July 31, 202595.194.194.195.690.41.09M
July 30, 202597.496.796.79896.3170,290
July 29, 202597.997.597.59896.5168,573
July 28, 202599.198.198.199.197.9130,381
July 25, 202599.698.398.399.697.6100,570
July 24, 202597.599.299.299.296.6298,099
July 23, 202595.897.597.597.595.3179,850
July 22, 202599.594.494.499.994.4746,771
July 21, 202510099.399.3100.599.3138,054
July 18, 202510210010010299.8249,926
July 17, 2025100101101102100159,265
July 16, 202510199.899.810199.7179,050
July 15, 202599101101101.599187,991
July 14, 2025101.59999101.599140,389
July 11, 2025100101.5101.5102100152,902
July 10, 202599.8100100101.599.6122,523
July 09, 202599.999.899.810199.2151,912
July 08, 202599100.5100.510198.1250,010
July 07, 2025104.599.199.1104.597.9859,398
July 04, 2025106.5105.5105.5107104.5231,511
July 03, 2025105105.5105.5107104.5123,957
July 02, 2025103.5104.5104.5106103.5147,847
July 01, 2025104.5103.5103.5105.5103.5115,112
June 30, 2025105.5103.5103.5105.5103231,831
June 27, 2025106.5105.5105.5108105195,492
June 26, 2025107.5106.5106.5109106.5203,449
June 25, 2025105.5108108109.5105344,560
June 24, 2025103105105106.5103378,471
June 23, 2025102.510110110398.6493,006
June 20, 2025105.5104104105.5103446,127
June 19, 2025105.5105105106.5104164,980
June 18, 2025107106.5106.5109.5106164,444
June 17, 2025106.5107107108105274,323
June 16, 2025103106.5106.5108101.5433,944
June 13, 2025108.5104.5104.5108.5104445,382
June 12, 2025105.5109.5109.5110.5105546,543
June 11, 2025104.5105.5105.5106.5103.5488,204
June 10, 2025104.5103103106102633,642
June 09, 2025116.5104104116.51041.69M
June 06, 2025115115.5115.5116113206,821
June 05, 2025117114.5114.5117113520,346
June 04, 2025116117.5117.5121115.5942,185
June 03, 2025113.5116116118.5111.51.17M
June 02, 2025109112.5112.51151071.05M
May 29, 2025105.5111111111105.5460,741
May 28, 2025106.5104.5104.5107104126,926
May 27, 2025106105105107104119,375
May 26, 2025106104.5104.5106103.5174,883
May 23, 2025108106106108.5105.5135,605
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved