CyberLink Corp. (5203.TW) TAI

94.70

-0.6(-0.63%)

Updated at October 21 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202595.394.794.795.994.2160,888
October 20, 202595.495.395.396.295.286,586
October 17, 202595.595.495.49695.189,200
October 16, 202595.4959595.994.183,684
October 15, 202594.5959596.494116,479
October 14, 202595.493.793.796.693.5257,097
October 13, 202595.895.195.195.893.5410,735
October 09, 202598.5989899.497.5120,068
October 08, 202599.197.797.799.197.5179,247
October 07, 202510199.199.110299.1294,093
October 03, 202510199.599.510199.2108,948
October 02, 202599.810010010198.5137,842
October 01, 202599.298.998.999.298.648,046
September 30, 20259898.898.899.29873,059
September 29, 202597.597.597.597.597.50
September 26, 202599.297.597.599.296.8169,596
September 25, 202598.8999999.598.178,301
September 24, 20259897.997.998.897.3106,226
September 23, 20259997.697.699.297.6189,287
September 22, 20259898.798.799.197.3227,271
September 19, 2025101.597.797.7101.597.7700,590
September 18, 2025102102102102.5101.5134,146
September 17, 2025104101.5101.5104.5101.5106,481
September 16, 2025104104104104.5102.587,499
September 15, 2025103.5103.5103.5104100330,973
September 12, 2025103.5103.5103.5105102.5147,638
September 11, 2025108102.5102.5108102.5337,644
September 10, 2025108107107108.5106315,777
September 09, 2025105106106109.5104822,722
September 08, 2025100.5107107107100.51.2M
September 05, 20259697.797.798.895.5327,424
September 04, 202594.895.395.395.694.785,229
September 03, 202595.294.794.795.894.7105,017
September 02, 20259594.794.795.994.6119,958
September 01, 202595.7959596.794.6110,324
August 29, 202598.396.196.198.396145,284
August 28, 202598.597.797.798.597.2130,220
August 27, 202596.497.997.998.896.4310,415
August 26, 202596.396.596.596.795.2162,665
August 25, 202595.196.196.197.295275,812
August 22, 202593.694.894.894.893.6121,219
August 21, 20259394.294.294.293166,376
August 20, 202592.6929293.391.5267,051
August 19, 202593.793.393.394.392.7143,387
August 18, 202595.193.593.595.593.3198,488
August 15, 202594.794.694.695.294.3135,734
August 14, 202594.294.794.79693.8241,675
August 13, 202599.197.793.899.296.9326,310
August 12, 202597.497.893.999.297.4290,329
August 11, 202597.296.792.8497.896.3184,855
August 08, 202598.497.293.329997.1147,655
August 07, 202597.598.494.479997.2290,109
August 06, 202597.39692.1797.795.5295,432
August 05, 202597.998.194.1999.397.6205,685
August 04, 202597.498.794.7699.195.4224,555
August 01, 202592.697.593.619892.2412,381
July 31, 202595.194.194.195.690.41.09M
July 30, 202597.496.796.79896.3170,290
July 29, 202597.997.597.59896.5168,573
July 28, 202599.198.198.199.197.9130,381
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved