CyberLink Corp. (5203.TW) TAI

Currency In TWD

5203.TW Historical Return

If you invested 1000 NT$ in CyberLink Corp. (5203.TW) 10 years ago, it would be worth 986.24 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 587.9 NT$, while 1000 NT$ invested 1 year ago would be worth 494.17 NT$. This corresponds to total returns of -1.38%, -41.21%, -50.58%, respectively, with annualized returns of -0.14%, -10.07%, -50.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5203.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	51.1	50.9	50.9	51.2	50.5	135,789
November 10, 2026	52.5	51.1	51.1	52.8	51.1	156,758
November 09, 2026	51.4	52.5	52.5	53.3	51.4	215,842
November 06, 2026	48.75	51.5	51.5	52.2	48.75	539,983
November 05, 2026	53	51.8	51.8	54	51.8	230,002
November 04, 2026	53.7	52.5	52.5	53.8	51.6	234,606
November 03, 2026	55	53.2	53.2	55.1	53	315,854
November 02, 2026	55.1	55	55	55.9	54.9	238,696
October 30, 2026	56.8	55.9	55.9	56.8	55.5	210,559
October 29, 2026	56.5	57.2	57.2	57.4	54.5	1.14M
October 28, 2026	56.9	58.5	58.5	58.5	56.8	134,856
October 27, 2026	58.8	56.5	56.5	59	56.5	501,894
October 22, 2026	59.5	60.5	60.5	61.5	59.5	239,400
October 21, 2026	60	59.5	59.5	60	59.3	59,467
October 20, 2026	59.6	59.5	59.5	59.8	59.4	41,726
October 19, 2026	60.4	59.5	59.5	60.5	59.4	73,104
October 16, 2026	60.8	60.7	60.7	61	60.1	96,952
October 15, 2026	58.9	59.6	59.6	60.2	58.9	125,672
October 14, 2026	59.5	60.3	60.3	60.5	59.5	67,061
October 13, 2026	60.1	59.5	59.5	60.1	59	81,383
October 12, 2026	60.1	60.5	60.5	60.6	59.6	87,509
October 08, 2026	59.8	60.2	60.2	62	59.2	273,704
October 07, 2026	58.3	59.9	59.9	61.8	58.1	373,375
October 06, 2026	60.7	58.3	58.3	60.7	58.1	146,711
October 05, 2026	57.7	60.2	60.2	61.9	57.5	487,489
October 02, 2026	58	57.9	57.9	58.2	57.8	61,551
October 01, 2026	58.5	58.2	58.2	58.6	57.8	69,274
September 30, 2026	58.8	58.4	58.4	59	58.2	81,992
September 29, 2026	58.3	58.6	58.6	60.1	58.3	147,799
September 24, 2026	58.2	58.3	58.3	58.8	58.2	67,336
September 23, 2026	58.6	58.1	58.1	58.6	58	32,359
September 22, 2026	58.9	58.6	58.6	59.2	58.1	66,246
September 21, 2026	58.2	58.6	58.6	58.8	58.2	47,033
September 18, 2026	58.3	58	58	59	58	163,244
September 17, 2026	57.8	58.2	58.2	58.3	57.7	70,632
September 16, 2026	57.5	57.2	57.2	58	56.8	122,884
September 15, 2026	57.4	56.8	56.8	58.8	56.8	162,499
September 11, 2026	55.4	55.8	55.8	55.9	55.1	71,271
September 10, 2026	56.3	55.6	55.6	56.3	55.6	112,098
September 09, 2026	56.3	56.3	56.3	56.6	55.8	133,016
September 08, 2026	57.7	56.6	56.6	57.7	56.6	229,903
September 07, 2026	58.8	58.2	58.2	58.8	58	116,413
September 04, 2026	58.5	58.8	58.8	59	58	97,263
September 03, 2026	59.1	58.8	58.8	59.2	58.6	82,997
September 02, 2026	58.9	59	59	59	58.3	57,858
September 01, 2026	59.3	58.9	58.9	59.3	58.7	62,763
August 31, 2026	58.9	59.2	59.2	59.3	58.5	112,040
August 28, 2026	58.7	58.9	58.9	58.9	58.5	92,539
August 27, 2026	58.9	58.5	58.5	59.1	58.1	210,968
August 26, 2026	59.2	58.9	58.9	59.5	58.8	91,549
August 25, 2026	58.7	59.2	59.2	59.2	57.9	95,446
August 24, 2026	58.6	58.5	58.5	59.3	58.5	77,745
August 21, 2026	59	59.1	59.1	59.2	58.5	61,133
August 20, 2026	58.3	58.7	58.7	59.3	58.3	66,457
August 19, 2026	58.4	58.5	58.5	58.9	57.7	139,003
August 18, 2026	60.1	58.4	58.4	60.1	58.1	427,031
August 17, 2026	61.2	60.2	60.2	61.2	60.1	172,339
August 14, 2026	61.2	61	61	61.2	60.7	146,838
August 13, 2026	62.4	61.2	61.2	62.4	61.2	152,697
August 12, 2026	62.4	61.8	61.8	62.4	61.3	310,815