99.20
+0.1(+0.10%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 99.3 | 99.2 | 99.2 | 100.5 | 99.2 | 58,621 |
| December 03, 2025 | 99.5 | 99 | 99 | 100 | 99 | 103,012 |
| December 02, 2025 | 99.6 | 99.5 | 99.5 | 99.9 | 99 | 96,303 |
| December 01, 2025 | 101 | 98.6 | 98.6 | 101 | 98.3 | 105,831 |
| November 28, 2025 | 99.5 | 100 | 100 | 100 | 99.5 | 56,431 |
| November 27, 2025 | 100.5 | 99.5 | 99.5 | 100.5 | 99.4 | 95,391 |
| November 26, 2025 | 98.5 | 100.5 | 100.5 | 101 | 98.5 | 92,089 |
| November 25, 2025 | 98 | 99.5 | 99.5 | 99.5 | 97.6 | 88,087 |
| November 24, 2025 | 96.6 | 97.3 | 97.3 | 97.7 | 96.1 | 129,532 |
| November 21, 2025 | 99.9 | 96.5 | 96.5 | 99.9 | 96.1 | 125,555 |
| November 20, 2025 | 97.8 | 100 | 100 | 100 | 97.8 | 122,223 |
| November 19, 2025 | 97.3 | 97.1 | 97.1 | 98 | 96.5 | 106,554 |
| November 18, 2025 | 98.7 | 98.1 | 98.1 | 98.9 | 97.2 | 157,238 |
| November 17, 2025 | 100.5 | 98.7 | 98.7 | 101.5 | 98.6 | 162,309 |
| November 14, 2025 | 100 | 100.5 | 100.5 | 100.5 | 99.8 | 113,730 |
| November 13, 2025 | 103 | 101.5 | 101.5 | 103 | 100 | 197,787 |
| November 12, 2025 | 101.5 | 102.5 | 102.5 | 103.5 | 101.5 | 207,327 |
| November 11, 2025 | 101.5 | 101.5 | 101.5 | 102 | 101 | 161,560 |
| November 10, 2025 | 101.5 | 101.5 | 101.5 | 102.5 | 100 | 286,557 |
| November 07, 2025 | 98.5 | 100.5 | 100.5 | 101.5 | 98 | 770,458 |
| November 06, 2025 | 94.9 | 97.3 | 97.3 | 97.3 | 93.8 | 181,538 |
| November 05, 2025 | 93.5 | 94 | 94 | 94.5 | 92 | 134,246 |
| November 04, 2025 | 94.6 | 93.5 | 93.5 | 95.7 | 93.3 | 189,628 |
| November 03, 2025 | 94 | 94.4 | 94.4 | 95.2 | 94 | 139,355 |
| October 31, 2025 | 95.2 | 94 | 94 | 95.6 | 93.8 | 380,323 |
| October 30, 2025 | 99.8 | 94.5 | 94.5 | 100 | 94.1 | 742,281 |
| October 29, 2025 | 99.5 | 98.6 | 98.6 | 100 | 98.2 | 198,063 |
| October 28, 2025 | 101 | 99.1 | 99.1 | 101 | 98.9 | 120,239 |
| October 27, 2025 | 98.3 | 100 | 100 | 100 | 97.1 | 291,985 |
| October 23, 2025 | 96.8 | 96.3 | 96.3 | 98 | 96.3 | 96,721 |
| October 22, 2025 | 95 | 97.2 | 97.2 | 98.4 | 95 | 150,963 |
| October 21, 2025 | 95.3 | 94.7 | 94.7 | 95.9 | 94.2 | 160,888 |
| October 20, 2025 | 95.4 | 95.3 | 95.3 | 96.2 | 95.2 | 86,586 |
| October 17, 2025 | 95.5 | 95.4 | 95.4 | 96 | 95.1 | 89,200 |
| October 16, 2025 | 95.4 | 95 | 95 | 95.9 | 94.1 | 83,684 |
| October 15, 2025 | 94.5 | 95 | 95 | 96.4 | 94 | 116,479 |
| October 14, 2025 | 95.4 | 93.7 | 93.7 | 96.6 | 93.5 | 257,097 |
| October 13, 2025 | 95.8 | 95.1 | 95.1 | 95.8 | 93.5 | 410,735 |
| October 09, 2025 | 98.5 | 98 | 98 | 99.4 | 97.5 | 120,068 |
| October 08, 2025 | 99.1 | 97.7 | 97.7 | 99.1 | 97.5 | 179,247 |
| October 07, 2025 | 101 | 99.1 | 99.1 | 102 | 99.1 | 294,093 |
| October 03, 2025 | 101 | 99.5 | 99.5 | 101 | 99.2 | 108,948 |
| October 02, 2025 | 99.8 | 100 | 100 | 101 | 98.5 | 137,842 |
| October 01, 2025 | 99.2 | 98.9 | 98.9 | 99.2 | 98.6 | 48,046 |
| September 30, 2025 | 98 | 98.8 | 98.8 | 99.2 | 98 | 73,059 |
| September 29, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0 |
| September 26, 2025 | 99.2 | 97.5 | 97.5 | 99.2 | 96.8 | 169,596 |
| September 25, 2025 | 98.8 | 99 | 99 | 99.5 | 98.1 | 78,301 |
| September 24, 2025 | 98 | 97.9 | 97.9 | 98.8 | 97.3 | 106,226 |
| September 23, 2025 | 99 | 97.6 | 97.6 | 99.2 | 97.6 | 189,287 |
| September 22, 2025 | 98 | 98.7 | 98.7 | 99.1 | 97.3 | 227,271 |
| September 19, 2025 | 101.5 | 97.7 | 97.7 | 101.5 | 97.7 | 700,590 |
| September 18, 2025 | 102 | 102 | 102 | 102.5 | 101.5 | 134,146 |
| September 17, 2025 | 104 | 101.5 | 101.5 | 104.5 | 101.5 | 106,481 |
| September 16, 2025 | 104 | 104 | 104 | 104.5 | 102.5 | 87,499 |
| September 15, 2025 | 103.5 | 103.5 | 103.5 | 104 | 100 | 330,973 |
| September 12, 2025 | 103.5 | 103.5 | 103.5 | 105 | 102.5 | 147,638 |
| September 11, 2025 | 108 | 102.5 | 102.5 | 108 | 102.5 | 337,644 |
| September 10, 2025 | 108 | 107 | 107 | 108.5 | 106 | 315,777 |
| September 09, 2025 | 105 | 106 | 106 | 109.5 | 104 | 822,722 |