CyberLink Corp. (5203.TW) TAI

71.40

+0.8(+1.13%)

Updated at June 03 01:30PM

Currency In TWD

5203.TW Historical Return

If you invested 1000 NT$ in CyberLink Corp. (5203.TW) 10 years ago, it would be worth 1,352.64 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 937.54 NT$, while 1000 NT$ invested 1 year ago would be worth 637.51 NT$. This corresponds to total returns of 35.26%, -6.25%, -36.25%, respectively, with annualized returns of 3.06%, -1.28%, -36.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5203.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	72	70.6	70.6	72.3	68.5	1.22M
June 01, 2026	65.5	70	70	71	65.5	1.51M
May 29, 2026	64	64.6	64.6	65.2	64	156,107
May 28, 2026	65.1	64	64	65.4	63.6	220,291
May 27, 2026	65.9	65	65	65.9	64.9	250,300
May 26, 2026	65.2	65.7	65.7	66.4	64.3	260,384
May 25, 2026	65.4	64.9	64.9	66.5	64.4	376,266
May 22, 2026	64.4	64.9	64.9	65	64.1	247,136
May 21, 2026	64.6	64.6	64.6	65.5	64.4	161,793
May 20, 2026	64.2	64.5	64.5	65	63.8	228,592
May 19, 2026	64.8	64.4	64.4	65.7	64.4	151,575
May 18, 2026	63.6	64.8	64.8	65	63.4	189,111
May 15, 2026	63.5	63.9	63.9	64.6	63.5	219,973
May 14, 2026	63.3	63.8	63.8	64.1	63	371,569
May 13, 2026	64.1	63.6	63.6	64.1	63	297,545
May 12, 2026	64.7	64.4	64.4	64.8	64	176,829
May 11, 2026	65.6	64.7	64.7	65.6	64.7	227,754
May 08, 2026	65.2	65.6	65.6	66.6	65.2	223,344
May 07, 2026	66.3	65.2	65.2	66.3	64.9	279,816
May 06, 2026	67.6	65.8	65.8	67.6	65.2	287,291
May 05, 2026	66.8	67.2	67.2	67.3	66.4	219,056
May 04, 2026	65.9	66.8	66.8	67.8	65.9	380,492
April 30, 2026	67.3	65.4	65.4	68.4	65.4	740,673
April 29, 2026	63.7	64.1	64.1	64.4	63.4	106,533
April 28, 2026	62.7	63.5	63.5	64.1	62.5	146,323
April 27, 2026	62.5	62.7	62.7	62.8	61.6	190,462
April 24, 2026	63.4	62.5	62.5	63.7	62.2	192,958
April 23, 2026	64.8	63.4	63.4	65.1	62.5	338,384
April 22, 2026	65	64.8	64.8	65	64	186,357
April 21, 2026	64.2	64.7	64.7	66.4	64.2	271,131
April 20, 2026	65.2	63.8	63.8	65.7	63.8	337,178
April 17, 2026	66.7	65.3	65.3	66.7	65.2	206,961
April 16, 2026	64.4	65.6	65.6	66.1	64.4	331,844
April 15, 2026	63.1	63.9	63.9	64.1	63.1	164,082
April 14, 2026	62.6	63	63	63.4	62.6	360,424
April 13, 2026	61.8	61.9	61.9	62.2	61.2	190,517
April 10, 2026	62.7	61.8	61.8	62.7	61.7	178,764
April 09, 2026	63.1	61.9	61.9	63.4	61.6	312,117
April 08, 2026	63	63.1	63.1	63.9	62	343,332
April 07, 2026	63.7	62.6	62.6	63.7	62.5	195,895
April 02, 2026	63.9	63.7	63.7	66.1	62.6	795,068
April 01, 2026	63	63.2	63.2	63.6	62.4	141,054
March 31, 2026	62.5	61.7	61.7	62.9	61.6	163,244
March 30, 2026	63.3	62.5	62.5	63.4	62.3	212,474
March 27, 2026	63	64.4	64.4	64.5	62.4	235,164
March 26, 2026	63.8	63.1	63.1	64.1	62.9	140,762
March 25, 2026	62.4	63.3	63.3	63.7	62.1	217,086
March 24, 2026	63.2	62.2	62.2	63.2	62	124,929
March 23, 2026	62.2	62.5	62.5	63.6	61.5	220,610
March 20, 2026	63	63.3	63.3	64.4	62.9	164,672
March 19, 2026	62.7	62.9	62.9	64	62.7	264,667
March 18, 2026	65	64	64	65.1	63.3	410,962
March 17, 2026	65.7	64.7	64.7	66	64.6	280,504
March 16, 2026	64	65	65	65.4	63.2	356,630
March 13, 2026	63.6	63.9	63.9	63.9	63.1	280,025
March 12, 2026	63.4	63.7	63.7	64	63	237,355
March 11, 2026	63.5	63.4	63.4	63.9	63.2	315,169
March 10, 2026	62.8	63.1	63.2	63.9	62.3	2,000
March 09, 2026	61.5	62	62	63.1	60.4	459,334
March 06, 2026	62	63.1	63.1	63.5	61.3	271,460