If you invested 1000 NT$ in CyberLink Corp. (5203.TW) 10 years ago, it would be worth 1,306.52 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 941.09 NT$, while 1000 NT$ invested 1 year ago would be worth 700.22 NT$. This corresponds to total returns of 30.65%, -5.89%, -29.98%, respectively, with annualized returns of 2.71%, -1.21%, -29.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 69.1 | 69 | 69 | 69.5 | 68.4 | 246,898 |
| June 18, 2026 | 68.6 | 69 | 69 | 69.1 | 68.3 | 241,418 |
| June 17, 2026 | 69.2 | 68.5 | 68.5 | 69.3 | 68.2 | 255,913 |
| June 16, 2026 | 69.5 | 70 | 70 | 70.4 | 68.7 | 326,843 |
| June 15, 2026 | 70.9 | 68.7 | 68.7 | 70.9 | 68.6 | 380,715 |
| June 12, 2026 | 68 | 70 | 70 | 70 | 68 | 320,023 |
| June 11, 2026 | 68 | 68 | 68 | 68.3 | 66.7 | 359,782 |
| June 10, 2026 | 68.9 | 68 | 68 | 69.9 | 67 | 581,506 |
| June 09, 2026 | 67.5 | 69 | 69 | 69.8 | 67.5 | 354,797 |
| June 08, 2026 | 65.1 | 67.9 | 67.9 | 68.6 | 65.1 | 778,034 |
| June 05, 2026 | 72 | 71.8 | 71.8 | 73.3 | 71 | 585,575 |
| June 04, 2026 | 71.4 | 72 | 72 | 74.8 | 70.4 | 1.66M |
| June 03, 2026 | 72 | 71.4 | 71.4 | 72.3 | 70.3 | 939,736 |
| June 02, 2026 | 72 | 70.6 | 70.6 | 72.3 | 68.5 | 1.22M |
| June 01, 2026 | 65.5 | 70 | 70 | 71 | 65.5 | 1.51M |
| May 29, 2026 | 64 | 64.6 | 64.6 | 65.2 | 64 | 156,107 |
| May 28, 2026 | 65.1 | 64 | 64 | 65.4 | 63.6 | 220,291 |
| May 27, 2026 | 65.9 | 65 | 65 | 65.9 | 64.9 | 250,300 |
| May 26, 2026 | 65.2 | 65.7 | 65.7 | 66.4 | 64.3 | 260,384 |
| May 25, 2026 | 65.4 | 64.9 | 64.9 | 66.5 | 64.4 | 376,266 |
| May 22, 2026 | 64.4 | 64.9 | 64.9 | 65 | 64.1 | 247,136 |
| May 21, 2026 | 64.6 | 64.6 | 64.6 | 65.5 | 64.4 | 161,793 |
| May 20, 2026 | 64.2 | 64.5 | 64.5 | 65 | 63.8 | 228,592 |
| May 19, 2026 | 64.8 | 64.4 | 64.4 | 65.7 | 64.4 | 151,575 |
| May 18, 2026 | 63.6 | 64.8 | 64.8 | 65 | 63.4 | 189,111 |
| May 15, 2026 | 63.5 | 63.9 | 63.9 | 64.6 | 63.5 | 219,973 |
| May 14, 2026 | 63.3 | 63.8 | 63.8 | 64.1 | 63 | 371,569 |
| May 13, 2026 | 64.1 | 63.6 | 63.6 | 64.1 | 63 | 297,545 |
| May 12, 2026 | 64.7 | 64.4 | 64.4 | 64.8 | 64 | 176,829 |
| May 11, 2026 | 65.6 | 64.7 | 64.7 | 65.6 | 64.7 | 227,754 |
| May 08, 2026 | 65.2 | 65.6 | 65.6 | 66.6 | 65.2 | 223,344 |
| May 07, 2026 | 66.3 | 65.2 | 65.2 | 66.3 | 64.9 | 279,816 |
| May 06, 2026 | 67.6 | 65.8 | 65.8 | 67.6 | 65.2 | 287,291 |
| May 05, 2026 | 66.8 | 67.2 | 67.2 | 67.3 | 66.4 | 219,056 |
| May 04, 2026 | 65.9 | 66.8 | 66.8 | 67.8 | 65.9 | 380,492 |
| April 30, 2026 | 67.3 | 65.4 | 65.4 | 68.4 | 65.4 | 740,673 |
| April 29, 2026 | 63.7 | 64.1 | 64.1 | 64.4 | 63.4 | 106,533 |
| April 28, 2026 | 62.7 | 63.5 | 63.5 | 64.1 | 62.5 | 146,323 |
| April 27, 2026 | 62.5 | 62.7 | 62.7 | 62.8 | 61.6 | 190,462 |
| April 24, 2026 | 63.4 | 62.5 | 62.5 | 63.7 | 62.2 | 192,958 |
| April 23, 2026 | 64.8 | 63.4 | 63.4 | 65.1 | 62.5 | 338,384 |
| April 22, 2026 | 65 | 64.8 | 64.8 | 65 | 64 | 186,357 |
| April 21, 2026 | 64.2 | 64.7 | 64.7 | 66.4 | 64.2 | 271,131 |
| April 20, 2026 | 65.2 | 63.8 | 63.8 | 65.7 | 63.8 | 337,178 |
| April 17, 2026 | 66.7 | 65.3 | 65.3 | 66.7 | 65.2 | 206,961 |
| April 16, 2026 | 64.4 | 65.6 | 65.6 | 66.1 | 64.4 | 331,844 |
| April 15, 2026 | 63.1 | 63.9 | 63.9 | 64.1 | 63.1 | 164,082 |
| April 14, 2026 | 62.6 | 63 | 63 | 63.4 | 62.6 | 360,424 |
| April 13, 2026 | 61.8 | 61.9 | 61.9 | 62.2 | 61.2 | 190,517 |
| April 10, 2026 | 62.7 | 61.8 | 61.8 | 62.7 | 61.7 | 178,764 |
| April 09, 2026 | 63.1 | 61.9 | 61.9 | 63.4 | 61.6 | 312,117 |
| April 08, 2026 | 63 | 63.1 | 63.1 | 63.9 | 62 | 343,332 |
| April 07, 2026 | 63.7 | 62.6 | 62.6 | 63.7 | 62.5 | 195,895 |
| April 02, 2026 | 63.9 | 63.7 | 63.7 | 66.1 | 62.6 | 795,068 |
| April 01, 2026 | 63 | 63.2 | 63.2 | 63.6 | 62.4 | 141,054 |
| March 31, 2026 | 62.5 | 61.7 | 61.7 | 62.9 | 61.6 | 163,244 |
| March 30, 2026 | 63.3 | 62.5 | 62.5 | 63.4 | 62.3 | 212,474 |
| March 27, 2026 | 63 | 64.4 | 64.4 | 64.5 | 62.4 | 235,164 |
| March 26, 2026 | 63.8 | 63.1 | 63.1 | 64.1 | 62.9 | 140,762 |
| March 25, 2026 | 62.4 | 63.3 | 63.3 | 63.7 | 62.1 | 217,086 |