CyberLink Corp. (5203.TW) TAI

Currency In TWD

5203.TW Historical Return

If you invested 1000 NT$ in CyberLink Corp. (5203.TW) 10 years ago, it would be worth 1,102.61 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 825.88 NT$, while 1000 NT$ invested 1 year ago would be worth 623.42 NT$. This corresponds to total returns of 10.26%, -17.41%, -37.66%, respectively, with annualized returns of 0.98%, -3.75%, -37.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5203.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	59	59.1	59.1	59.2	58.5	61,133
August 20, 2026	58.3	58.7	58.7	59.3	58.3	66,457
August 19, 2026	58.4	58.5	58.5	58.9	57.7	139,003
August 18, 2026	60.1	58.4	58.4	60.1	58.1	427,031
August 17, 2026	61.2	60.2	60.2	61.2	60.1	172,339
August 14, 2026	61.2	61	61	61.2	60.7	146,838
August 13, 2026	62.4	61.2	61.2	62.4	61.2	152,697
August 12, 2026	62.4	61.8	61.8	62.4	61.3	310,815
August 11, 2026	66.3	65.8	65.8	66.6	65.5	384,364
August 10, 2026	67.1	66.3	66.3	67.1	65.3	181,911
August 07, 2026	66.9	66.6	66.6	67.5	66.3	116,122
August 06, 2026	67.1	67	67	67.5	66.2	112,529
August 05, 2026	66.6	67.5	67.5	67.7	66.2	239,683
August 04, 2026	63.5	65.7	65.7	65.7	63.5	129,799
August 03, 2026	63.8	64.1	64.1	64.9	63.8	82,550
July 31, 2026	63.5	64.2	64.2	65.7	63.5	235,873
July 30, 2026	63.7	62.5	62.5	63.9	62	232,122
July 29, 2026	67.3	63.2	63.2	67.3	62.3	601,572
July 28, 2026	67.5	66.3	66.3	68.1	66.3	199,412
July 27, 2026	67	68.9	68.9	69.9	66.9	357,042
July 23, 2026	66.7	65.9	65.9	67.2	65.5	79,850
July 22, 2026	66.3	66.3	66.3	66.9	66.1	125,939
July 21, 2026	64.6	65.9	65.9	66.2	64.6	104,142
July 20, 2026	66.2	64.8	64.8	66.2	64	113,694
July 17, 2026	66.5	65.1	65.1	67.2	64.9	289,516
July 16, 2026	67.4	67.4	67.4	68.4	67.3	68,411
July 15, 2026	66.7	67.9	67.9	68	66.7	77,547
July 14, 2026	68.1	66.7	66.7	68.1	65.4	202,845
July 13, 2026	68.4	68.1	68.1	68.8	67.2	148,294
July 09, 2026	68.8	68.2	68.2	68.8	67.5	79,506
July 08, 2026	67.7	68.4	68.4	68.5	66.9	160,371
July 07, 2026	70.7	68	68	70.7	67.7	315,759
July 06, 2026	70	70.7	70.7	71.6	69.7	372,393
July 03, 2026	69.4	69.7	69.7	70.6	69.3	269,890
July 02, 2026	68.1	69.5	69.5	69.6	67.9	284,549
July 01, 2026	67.7	68.2	68.2	68.5	67.3	194,224
June 30, 2026	69.7	67.3	67.3	69.7	66.8	396,591
June 29, 2026	66.4	68.8	68.8	70	66.4	540,972
June 26, 2026	66.6	67	67	67.1	66.3	381,690
June 25, 2026	67.7	67	67	68.5	67	349,390
June 24, 2026	67.2	67.5	67.5	68.5	67.2	275,993
June 23, 2026	69.2	67.9	67.9	69.2	67.8	296,579
June 22, 2026	69.1	69	69	69.5	68.4	246,898
June 18, 2026	68.6	69	69	69.1	68.3	241,418
June 17, 2026	69.2	68.5	68.5	69.3	68.2	255,913
June 16, 2026	69.5	70	70	70.4	68.7	326,843
June 15, 2026	70.9	68.7	68.7	70.9	68.6	380,715
June 12, 2026	68	70	70	70	68	320,023
June 11, 2026	68	68	68	68.3	66.7	359,782
June 10, 2026	68.9	68	68	69.9	67	581,506
June 09, 2026	67.5	69	69	69.8	67.5	354,797
June 08, 2026	65.1	67.9	67.9	68.6	65.1	778,034
June 05, 2026	72	71.8	71.8	73.3	71	585,575
June 04, 2026	71.4	72	72	74.8	70.4	1.66M
June 03, 2026	72	71.4	71.4	72.3	70.3	939,736
June 02, 2026	72	70.6	70.6	72.3	68.5	1.22M
June 01, 2026	65.5	70	70	71	65.5	1.51M
May 29, 2026	64	64.6	64.6	65.2	64	156,107
May 28, 2026	65.1	64	64	65.4	63.6	220,291
May 27, 2026	65.9	65	65	65.9	64.9	250,300