If you invested 1000 NT$ in CyberLink Corp. (5203.TW) 10 years ago, it would be worth 1,224.72 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 920.56 NT$, while 1000 NT$ invested 1 year ago would be worth 677.5 NT$. This corresponds to total returns of 22.47%, -7.94%, -32.25%, respectively, with annualized returns of 2.05%, -1.64%, -32.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 63.5 | 64.2 | 64.2 | 65.7 | 63.5 | 235,873 |
| July 30, 2026 | 63.7 | 62.5 | 62.5 | 63.9 | 62 | 232,122 |
| July 29, 2026 | 67.3 | 63.2 | 63.2 | 67.3 | 62.3 | 601,572 |
| July 28, 2026 | 67.5 | 66.3 | 66.3 | 68.1 | 66.3 | 199,412 |
| July 27, 2026 | 67 | 68.9 | 68.9 | 69.9 | 66.9 | 357,042 |
| July 23, 2026 | 66.7 | 65.9 | 65.9 | 67.2 | 65.5 | 79,850 |
| July 22, 2026 | 66.3 | 66.3 | 66.3 | 66.9 | 66.1 | 125,939 |
| July 21, 2026 | 64.6 | 65.9 | 65.9 | 66.2 | 64.6 | 104,142 |
| July 20, 2026 | 66.2 | 64.8 | 64.8 | 66.2 | 64 | 113,694 |
| July 17, 2026 | 66.5 | 65.1 | 65.1 | 67.2 | 64.9 | 289,516 |
| July 16, 2026 | 67.4 | 67.4 | 67.4 | 68.4 | 67.3 | 68,411 |
| July 15, 2026 | 66.7 | 67.9 | 67.9 | 68 | 66.7 | 77,547 |
| July 14, 2026 | 68.1 | 66.7 | 66.7 | 68.1 | 65.4 | 202,845 |
| July 13, 2026 | 68.4 | 68.1 | 68.1 | 68.8 | 67.2 | 148,294 |
| July 09, 2026 | 68.8 | 68.2 | 68.2 | 68.8 | 67.5 | 79,506 |
| July 08, 2026 | 67.7 | 68.4 | 68.4 | 68.5 | 66.9 | 160,371 |
| July 07, 2026 | 70.7 | 68 | 68 | 70.7 | 67.7 | 315,759 |
| July 06, 2026 | 70 | 70.7 | 70.7 | 71.6 | 69.7 | 372,393 |
| July 03, 2026 | 69.4 | 69.7 | 69.7 | 70.6 | 69.3 | 269,890 |
| July 02, 2026 | 68.1 | 69.5 | 69.5 | 69.6 | 67.9 | 284,549 |
| July 01, 2026 | 67.7 | 68.2 | 68.2 | 68.5 | 67.3 | 194,224 |
| June 30, 2026 | 69.7 | 67.3 | 67.3 | 69.7 | 66.8 | 396,591 |
| June 29, 2026 | 66.4 | 68.8 | 68.8 | 70 | 66.4 | 540,972 |
| June 26, 2026 | 66.6 | 67 | 67 | 67.1 | 66.3 | 381,690 |
| June 25, 2026 | 67.7 | 67 | 67 | 68.5 | 67 | 349,390 |
| June 24, 2026 | 67.2 | 67.5 | 67.5 | 68.5 | 67.2 | 275,993 |
| June 23, 2026 | 69.2 | 67.9 | 67.9 | 69.2 | 67.8 | 296,579 |
| June 22, 2026 | 69.1 | 69 | 69 | 69.5 | 68.4 | 246,898 |
| June 18, 2026 | 68.6 | 69 | 69 | 69.1 | 68.3 | 241,418 |
| June 17, 2026 | 69.2 | 68.5 | 68.5 | 69.3 | 68.2 | 255,913 |
| June 16, 2026 | 69.5 | 70 | 70 | 70.4 | 68.7 | 326,843 |
| June 15, 2026 | 70.9 | 68.7 | 68.7 | 70.9 | 68.6 | 380,715 |
| June 12, 2026 | 68 | 70 | 70 | 70 | 68 | 320,023 |
| June 11, 2026 | 68 | 68 | 68 | 68.3 | 66.7 | 359,782 |
| June 10, 2026 | 68.9 | 68 | 68 | 69.9 | 67 | 581,506 |
| June 09, 2026 | 67.5 | 69 | 69 | 69.8 | 67.5 | 354,797 |
| June 08, 2026 | 65.1 | 67.9 | 67.9 | 68.6 | 65.1 | 778,034 |
| June 05, 2026 | 72 | 71.8 | 71.8 | 73.3 | 71 | 585,575 |
| June 04, 2026 | 71.4 | 72 | 72 | 74.8 | 70.4 | 1.66M |
| June 03, 2026 | 72 | 71.4 | 71.4 | 72.3 | 70.3 | 939,736 |
| June 02, 2026 | 72 | 70.6 | 70.6 | 72.3 | 68.5 | 1.22M |
| June 01, 2026 | 65.5 | 70 | 70 | 71 | 65.5 | 1.51M |
| May 29, 2026 | 64 | 64.6 | 64.6 | 65.2 | 64 | 156,107 |
| May 28, 2026 | 65.1 | 64 | 64 | 65.4 | 63.6 | 220,291 |
| May 27, 2026 | 65.9 | 65 | 65 | 65.9 | 64.9 | 250,300 |
| May 26, 2026 | 65.2 | 65.7 | 65.7 | 66.4 | 64.3 | 260,384 |
| May 25, 2026 | 65.4 | 64.9 | 64.9 | 66.5 | 64.4 | 376,266 |
| May 22, 2026 | 64.4 | 64.9 | 64.9 | 65 | 64.1 | 247,136 |
| May 21, 2026 | 64.6 | 64.6 | 64.6 | 65.5 | 64.4 | 161,793 |
| May 20, 2026 | 64.2 | 64.5 | 64.5 | 65 | 63.8 | 228,592 |
| May 19, 2026 | 64.8 | 64.4 | 64.4 | 65.7 | 64.4 | 151,575 |
| May 18, 2026 | 63.6 | 64.8 | 64.8 | 65 | 63.4 | 189,111 |
| May 15, 2026 | 63.5 | 63.9 | 63.9 | 64.6 | 63.5 | 219,973 |
| May 14, 2026 | 63.3 | 63.8 | 63.8 | 64.1 | 63 | 371,569 |
| May 13, 2026 | 64.1 | 63.6 | 63.6 | 64.1 | 63 | 297,545 |
| May 12, 2026 | 64.7 | 64.4 | 64.4 | 64.8 | 64 | 176,829 |
| May 11, 2026 | 65.6 | 64.7 | 64.7 | 65.6 | 64.7 | 227,754 |
| May 08, 2026 | 65.2 | 65.6 | 65.6 | 66.6 | 65.2 | 223,344 |
| May 07, 2026 | 66.3 | 65.2 | 65.2 | 66.3 | 64.9 | 279,816 |
| May 06, 2026 | 67.6 | 65.8 | 65.8 | 67.6 | 65.2 | 287,291 |