CyberLink Corp. (5203.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5203.TW Historical Return
If you invested 1000 NT$ in CyberLink Corp. (5203.TW) 10 years ago, it would be worth 1,032 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 748.89 NT$, while 1000 NT$ invested 1 year ago would be worth 539.13 NT$. This corresponds to total returns of 3.2%, -25.11%, -46.09%, respectively, with annualized returns of 0.32%, -5.62%, -46.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5203.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 55.4 | 55.8 | 55.8 | 55.9 | 55.1 | 71,271 |
| September 10, 2026 | 56.3 | 55.6 | 55.6 | 56.3 | 55.6 | 112,098 |
| September 09, 2026 | 56.3 | 56.3 | 56.3 | 56.6 | 55.8 | 133,016 |
| September 08, 2026 | 57.7 | 56.6 | 56.6 | 57.7 | 56.6 | 229,903 |
| September 07, 2026 | 58.8 | 58.2 | 58.2 | 58.8 | 58 | 116,413 |
| September 04, 2026 | 58.5 | 58.8 | 58.8 | 59 | 58 | 97,263 |
| September 03, 2026 | 59.1 | 58.8 | 58.8 | 59.2 | 58.6 | 82,997 |
| September 02, 2026 | 58.9 | 59 | 59 | 59 | 58.3 | 57,858 |
| September 01, 2026 | 59.3 | 58.9 | 58.9 | 59.3 | 58.7 | 62,763 |
| August 31, 2026 | 58.9 | 59.2 | 59.2 | 59.3 | 58.5 | 112,040 |
| August 28, 2026 | 58.7 | 58.9 | 58.9 | 58.9 | 58.5 | 92,539 |
| August 27, 2026 | 58.9 | 58.5 | 58.5 | 59.1 | 58.1 | 210,968 |
| August 26, 2026 | 59.2 | 58.9 | 58.9 | 59.5 | 58.8 | 91,549 |
| August 25, 2026 | 58.7 | 59.2 | 59.2 | 59.2 | 57.9 | 95,446 |
| August 24, 2026 | 58.6 | 58.5 | 58.5 | 59.3 | 58.5 | 77,745 |
| August 21, 2026 | 59 | 59.1 | 59.1 | 59.2 | 58.5 | 61,133 |
| August 20, 2026 | 58.3 | 58.7 | 58.7 | 59.3 | 58.3 | 66,457 |
| August 19, 2026 | 58.4 | 58.5 | 58.5 | 58.9 | 57.7 | 139,003 |
| August 18, 2026 | 60.1 | 58.4 | 58.4 | 60.1 | 58.1 | 427,031 |
| August 17, 2026 | 61.2 | 60.2 | 60.2 | 61.2 | 60.1 | 172,339 |
| August 14, 2026 | 61.2 | 61 | 61 | 61.2 | 60.7 | 146,838 |
| August 13, 2026 | 62.4 | 61.2 | 61.2 | 62.4 | 61.2 | 152,697 |
| August 12, 2026 | 62.4 | 61.8 | 61.8 | 62.4 | 61.3 | 310,815 |
| August 11, 2026 | 66.3 | 65.8 | 65.8 | 66.6 | 65.5 | 384,364 |
| August 10, 2026 | 67.1 | 66.3 | 66.3 | 67.1 | 65.3 | 181,911 |
| August 07, 2026 | 66.9 | 66.6 | 66.6 | 67.5 | 66.3 | 116,122 |
| August 06, 2026 | 67.1 | 67 | 67 | 67.5 | 66.2 | 112,529 |
| August 05, 2026 | 66.6 | 67.5 | 67.5 | 67.7 | 66.2 | 239,683 |
| August 04, 2026 | 63.5 | 65.7 | 65.7 | 65.7 | 63.5 | 129,799 |
| August 03, 2026 | 63.8 | 64.1 | 64.1 | 64.9 | 63.8 | 82,550 |
| July 31, 2026 | 63.5 | 64.2 | 64.2 | 65.7 | 63.5 | 235,873 |
| July 30, 2026 | 63.7 | 62.5 | 62.5 | 63.9 | 62 | 232,122 |
| July 29, 2026 | 67.3 | 63.2 | 63.2 | 67.3 | 62.3 | 601,572 |
| July 28, 2026 | 67.5 | 66.3 | 66.3 | 68.1 | 66.3 | 199,412 |
| July 27, 2026 | 67 | 68.9 | 68.9 | 69.9 | 66.9 | 357,042 |
| July 23, 2026 | 66.7 | 65.9 | 65.9 | 67.2 | 65.5 | 79,850 |
| July 22, 2026 | 66.3 | 66.3 | 66.3 | 66.9 | 66.1 | 125,939 |
| July 21, 2026 | 64.6 | 65.9 | 65.9 | 66.2 | 64.6 | 104,142 |
| July 20, 2026 | 66.2 | 64.8 | 64.8 | 66.2 | 64 | 113,694 |
| July 17, 2026 | 66.5 | 65.1 | 65.1 | 67.2 | 64.9 | 289,516 |
| July 16, 2026 | 67.4 | 67.4 | 67.4 | 68.4 | 67.3 | 68,411 |
| July 15, 2026 | 66.7 | 67.9 | 67.9 | 68 | 66.7 | 77,547 |
| July 14, 2026 | 68.1 | 66.7 | 66.7 | 68.1 | 65.4 | 202,845 |
| July 13, 2026 | 68.4 | 68.1 | 68.1 | 68.8 | 67.2 | 148,294 |
| July 09, 2026 | 68.8 | 68.2 | 68.2 | 68.8 | 67.5 | 79,506 |
| July 08, 2026 | 67.7 | 68.4 | 68.4 | 68.5 | 66.9 | 160,371 |
| July 07, 2026 | 70.7 | 68 | 68 | 70.7 | 67.7 | 315,759 |
| July 06, 2026 | 70 | 70.7 | 70.7 | 71.6 | 69.7 | 372,393 |
| July 03, 2026 | 69.4 | 69.7 | 69.7 | 70.6 | 69.3 | 269,890 |
| July 02, 2026 | 68.1 | 69.5 | 69.5 | 69.6 | 67.9 | 284,549 |
| July 01, 2026 | 67.7 | 68.2 | 68.2 | 68.5 | 67.3 | 194,224 |
| June 30, 2026 | 69.7 | 67.3 | 67.3 | 69.7 | 66.8 | 396,591 |
| June 29, 2026 | 66.4 | 68.8 | 68.8 | 70 | 66.4 | 540,972 |
| June 26, 2026 | 66.6 | 67 | 67 | 67.1 | 66.3 | 381,690 |
| June 25, 2026 | 67.7 | 67 | 67 | 68.5 | 67 | 349,390 |
| June 24, 2026 | 67.2 | 67.5 | 67.5 | 68.5 | 67.2 | 275,993 |
| June 23, 2026 | 69.2 | 67.9 | 67.9 | 69.2 | 67.8 | 296,579 |
| June 22, 2026 | 69.1 | 69 | 69 | 69.5 | 68.4 | 246,898 |
| June 18, 2026 | 68.6 | 69 | 69 | 69.1 | 68.3 | 241,418 |
| June 17, 2026 | 69.2 | 68.5 | 68.5 | 69.3 | 68.2 | 255,913 |
AD
