Ishizuka Glass Co., Ltd. (5204.T) JPX

2,928.00

-29(-0.98%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,9052,9572,9572,9752,9056,300
September 04, 20252,9272,9052,9052,9402,9051,700
September 03, 20252,9342,9332,9332,9652,931600
September 02, 20252,9642,9492,9492,9642,9325,200
September 01, 20252,9802,9602,9602,9902,9604,600
August 29, 20253,0152,9982,9983,0152,9822,700
August 28, 20253,0152,9882,9883,0152,9872,100
August 27, 20253,0253,0153,0153,0252,9914,100
August 26, 20253,0403,0103,0103,0402,9905,800
August 25, 20253,0353,0353,0353,0353,0053,200
August 22, 20253,0153,0353,0353,0402,9958,900
August 21, 20252,9943,0153,0153,0202,9904,400
August 20, 20253,0252,9972,9973,0552,9807,800
August 19, 20253,0703,0503,0503,0903,0302,900
August 18, 20253,0253,0703,0703,0852,98013,700
August 15, 20253,1003,0153,0153,1002,96518,200
August 14, 20252,9403,0753,0753,0752,90022,700
August 13, 20252,8102,9402,9402,9892,81052,700
August 12, 20252,7212,8082,8082,8102,72132,400
August 08, 20252,7172,7092,7092,7352,6876,700
August 07, 20252,6962,7262,7262,7382,6895,500
August 06, 20252,6902,6962,6962,7092,6903,200
August 05, 20252,6902,6872,6872,7042,6803,200
August 04, 20252,6372,6782,6782,6782,6225,000
August 01, 20252,6612,6902,6902,7432,61015,700
July 31, 20252,6802,7022,7022,7502,65134,700
July 30, 20252,6212,6732,6732,6762,6217,300
July 29, 20252,6272,6052,6052,6272,6006,300
July 28, 20252,5972,6272,6272,6302,59710,400
July 25, 20252,5122,5612,5612,5662,5114,900
July 24, 20252,5302,5122,5122,5342,5055,000
July 23, 20252,5182,5062,5062,5292,5025,300
July 22, 20252,5012,5152,5152,5152,5007,000
July 18, 20252,5132,5022,5022,5172,5011,600
July 17, 20252,5032,5132,5132,5132,5021,200
July 16, 20252,5012,5152,5152,5242,5013,700
July 15, 20252,5052,5002,5002,5272,5003,000
July 14, 20252,5602,5062,5062,5602,5033,600
July 11, 20252,5102,5492,5492,5502,4854,000
July 10, 20252,4992,4942,4942,5002,4786,000
July 09, 20252,5062,4992,4992,5062,49410,700
July 08, 20252,5032,5002,5002,5092,4854,600
July 07, 20252,5332,5102,5102,5332,5091,400
July 04, 20252,5312,5352,5352,5542,5056,800
July 03, 20252,5632,5262,5262,5682,5102,900
July 02, 20252,5792,5742,5742,5922,5608,700
July 01, 20252,6002,5792,5792,6002,5725,800
June 30, 20252,5962,5982,5982,6152,5754,200
June 27, 20252,5752,5962,5962,5972,5664,400
June 26, 20252,5842,5792,5792,5902,5691,500
June 25, 20252,5662,5642,5642,5662,564800
June 24, 20252,5692,5802,5802,5802,5681,000
June 23, 20252,5772,5692,5692,5992,569700
June 20, 20252,5782,5792,5792,5962,578900
June 19, 20252,5972,5962,5962,5972,576500
June 18, 20252,6182,5972,5972,6242,5742,800
June 17, 20252,5702,6072,6072,6072,555800
June 16, 20252,5672,5652,5652,5752,5652,200
June 13, 20252,5802,5672,5672,5802,567300
June 12, 20252,6192,5902,5902,6192,590600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved