Ishizuka Glass Co., Ltd. (5204.T) JPX

3,175.00

-215(-6.34%)

Updated at April 23 03:30PM

Currency In JPY

5204.T Historical Return

If you invested ¥1000 in Ishizuka Glass Co., Ltd. (5204.T) 10 years ago, it would be worth ¥1,962.19 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,882.23, while ¥1000 invested 1 year ago would be worth ¥1,301.16. This corresponds to total returns of 96.22%, 88.22%, 30.12%, respectively, with annualized returns of 6.97%, 13.48%, 30.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5204.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	3,365	3,390	3,390	3,395	3,335	15,800
April 21, 2026	3,420	3,360	3,360	3,445	3,340	10,600
April 20, 2026	3,370	3,380	3,380	3,400	3,365	9,200
April 17, 2026	3,400	3,335	3,335	3,400	3,325	8,000
April 16, 2026	3,430	3,400	3,400	3,475	3,400	13,700
April 15, 2026	3,375	3,405	3,405	3,450	3,375	16,400
April 14, 2026	3,365	3,330	3,330	3,395	3,325	10,100
April 13, 2026	3,370	3,365	3,365	3,425	3,330	13,600
April 10, 2026	3,355	3,350	3,350	3,370	3,335	6,500
April 09, 2026	3,400	3,360	3,360	3,425	3,335	11,900
April 08, 2026	3,320	3,435	3,435	3,450	3,320	20,900
April 07, 2026	3,250	3,270	3,270	3,300	3,250	7,000
April 06, 2026	3,260	3,250	3,250	3,270	3,215	8,800
April 03, 2026	3,210	3,260	3,260	3,275	3,200	18,300
April 02, 2026	3,220	3,205	3,205	3,270	3,205	17,700
April 01, 2026	3,250	3,230	3,230	3,290	3,200	22,700
March 31, 2026	3,195	3,220	3,220	3,315	3,135	36,300
March 30, 2026	3,265	3,210	3,210	3,265	3,185	38,200
March 27, 2026	3,405	3,405	3,405	3,415	3,385	17,100
March 26, 2026	3,515	3,410	3,410	3,555	3,410	19,100
March 25, 2026	3,345	3,480	3,480	3,510	3,345	37,800
March 24, 2026	3,240	3,280	3,280	3,290	3,235	13,700
March 23, 2026	3,300	3,215	3,215	3,305	3,215	30,400
March 19, 2026	3,440	3,370	3,370	3,460	3,370	38,800
March 18, 2026	3,405	3,510	3,510	3,515	3,395	52,600
March 17, 2026	3,515	3,495	3,425	3,535	3,460	90,700
March 16, 2026	3,435	3,460	3,390.7	3,505	3,430	32,500
March 13, 2026	3,455	3,435	3,366.2	3,455	3,360	33,500
March 12, 2026	3,640	3,495	3,425	3,665	3,450	55,400
March 11, 2026	3,760	3,650	3,576.9	3,825	3,650	27,700
March 10, 2026	3,735	3,805	3,684.69	3,845	3,735	11,800
March 09, 2026	3,770	3,695	3,620.99	3,830	3,625	40,900
March 06, 2026	3,865	3,915	3,836.59	3,920	3,865	3,600
March 05, 2026	3,850	3,905	3,826.79	3,965	3,850	10,200
March 04, 2026	3,910	3,795	3,709.19	3,935	3,790	19,900
March 03, 2026	3,995	3,975	3,895.39	4,025	3,900	19,900
March 02, 2026	3,905	3,995	3,914.99	4,030	3,905	18,800
February 27, 2026	3,970	4,000	3,919.89	4,025	3,945	14,200
February 26, 2026	3,945	3,970	3,890.49	3,975	3,945	5,000
February 25, 2026	3,895	3,925	3,846.39	3,945	3,875	8,900
February 24, 2026	3,905	3,895	3,816.99	3,930	3,845	23,500
February 20, 2026	3,915	3,920	3,841.49	3,960	3,915	3,800
February 19, 2026	3,935	3,960	3,880.69	3,960	3,920	1,900
February 18, 2026	3,900	3,935	3,856.18	3,940	3,890	5,500
February 17, 2026	3,845	3,915	3,836.58	3,945	3,830	8,500
February 16, 2026	3,875	3,845	3,767.98	3,875	3,805	8,900
February 13, 2026	3,975	3,875	3,797.38	3,975	3,865	6,300
February 12, 2026	3,920	3,980	3,900.28	3,980	3,895	6,900
February 10, 2026	3,920	3,935	3,856.18	3,970	3,920	3,100
February 09, 2026	3,945	3,915	3,836.58	4,040	3,915	15,300
February 06, 2026	3,850	3,915	3,836.58	3,920	3,825	6,000
February 05, 2026	3,885	3,910	3,831.68	3,925	3,855	6,400
February 04, 2026	3,950	3,930	3,851.28	3,950	3,890	5,300
February 03, 2026	3,960	3,890	3,812.08	3,980	3,760	26,500
February 02, 2026	3,810	3,980	3,900.28	4,135	3,800	63,600
January 30, 2026	3,490	3,670	3,596.49	3,670	3,355	70,800
January 29, 2026	3,455	3,470	3,400.5	3,480	3,410	16,600
January 28, 2026	3,465	3,435	3,366.2	3,490	3,410	6,300
January 27, 2026	3,385	3,460	3,390.7	3,460	3,380	4,300
January 26, 2026	3,425	3,385	3,317.2	3,425	3,385	2,800