Ishizuka Glass Co., Ltd. (5204.T) JPX

Currency In JPY

5204.T Historical Return

If you invested ¥1000 in Ishizuka Glass Co., Ltd. (5204.T) 10 years ago, it would be worth ¥2,200.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,710.97, while ¥1000 invested 1 year ago would be worth ¥1,174.96. This corresponds to total returns of 120.05%, 71.1%, 17.5%, respectively, with annualized returns of 8.2%, 11.33%, 17.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5204.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,989	2,963	2,963	2,989	2,939	8,800
June 19, 2026	3,005	2,989	2,989	3,005	2,942	15,700
June 18, 2026	2,874	2,996	2,996	2,996	2,830	22,300
June 17, 2026	2,816	2,854	2,854	2,888	2,815	11,800
June 16, 2026	2,840	2,778	2,778	2,840	2,765	6,500
June 15, 2026	2,798	2,810	2,810	2,844	2,798	12,200
June 12, 2026	2,780	2,798	2,798	2,798	2,750	19,400
June 11, 2026	2,767	2,730	2,730	2,769	2,710	46,500
June 10, 2026	2,731	2,755	2,755	2,781	2,731	17,600
June 09, 2026	2,784	2,749	2,749	2,831	2,749	15,500
June 08, 2026	2,785	2,751	2,751	2,794	2,750	48,800
June 05, 2026	2,782	2,809	2,809	2,862	2,782	44,800
June 04, 2026	2,810	2,756	2,756	2,810	2,748	38,900
June 03, 2026	2,834	2,825	2,825	2,860	2,821	22,500
June 02, 2026	2,898	2,834	2,834	2,898	2,815	14,100
June 01, 2026	2,901	2,898	2,898	2,924	2,894	14,100
May 29, 2026	2,923	2,900	2,900	2,933	2,900	3,900
May 28, 2026	2,923	2,923	2,923	2,923	2,878	4,400
May 27, 2026	2,881	2,916	2,916	2,916	2,879	9,200
May 26, 2026	2,889	2,881	2,881	2,936	2,880	6,000
May 25, 2026	2,875	2,882	2,882	2,913	2,852	9,800
May 22, 2026	2,885	2,871	2,871	2,892	2,870	5,000
May 21, 2026	2,882	2,877	2,877	2,898	2,850	5,400
May 20, 2026	2,912	2,848	2,848	2,912	2,837	8,700
May 19, 2026	2,880	2,915	2,915	2,915	2,847	10,200
May 18, 2026	2,868	2,855	2,855	2,868	2,804	61,100
May 15, 2026	2,915	2,868	2,868	2,935	2,852	12,700
May 14, 2026	2,942	2,911	2,911	2,945	2,904	7,300
May 13, 2026	2,948	2,931	2,931	2,958	2,926	7,000
May 12, 2026	2,950	2,931	2,931	2,950	2,919	10,200
May 11, 2026	2,950	2,930	2,930	2,950	2,919	7,900
May 08, 2026	2,962	2,948	2,948	2,982	2,930	16,600
May 07, 2026	2,930	2,995	2,995	3,005	2,920	21,000
May 01, 2026	2,891	2,891	2,891	2,900	2,859	12,400
April 30, 2026	2,918	2,891	2,891	2,918	2,859	23,900
April 28, 2026	2,921	2,919	2,919	2,930	2,899	23,900
April 27, 2026	3,000	2,921	2,921	3,010	2,894	66,200
April 24, 2026	3,130	2,975	2,975	3,130	2,974	83,900
April 23, 2026	3,400	3,175	3,175	3,500	3,040	219,100
April 22, 2026	3,365	3,390	3,390	3,395	3,335	15,800
April 21, 2026	3,420	3,360	3,360	3,445	3,340	10,600
April 20, 2026	3,370	3,380	3,380	3,400	3,365	9,200
April 17, 2026	3,400	3,335	3,335	3,400	3,325	8,000
April 16, 2026	3,430	3,400	3,400	3,475	3,400	13,700
April 15, 2026	3,375	3,405	3,405	3,450	3,375	16,400
April 14, 2026	3,365	3,330	3,330	3,395	3,325	10,100
April 13, 2026	3,370	3,365	3,365	3,425	3,330	13,600
April 10, 2026	3,355	3,350	3,350	3,370	3,335	6,500
April 09, 2026	3,400	3,360	3,360	3,425	3,335	11,900
April 08, 2026	3,320	3,435	3,435	3,450	3,320	20,900
April 07, 2026	3,250	3,270	3,270	3,300	3,250	7,000
April 06, 2026	3,260	3,250	3,250	3,270	3,215	8,800
April 03, 2026	3,210	3,260	3,260	3,275	3,200	18,300
April 02, 2026	3,220	3,205	3,205	3,270	3,205	17,700
April 01, 2026	3,250	3,230	3,230	3,290	3,200	22,700
March 31, 2026	3,195	3,220	3,220	3,315	3,135	36,300
March 30, 2026	3,265	3,210	3,210	3,265	3,185	38,200
March 27, 2026	3,405	3,405	3,405	3,415	3,385	17,100
March 26, 2026	3,515	3,410	3,410	3,555	3,410	19,100
March 25, 2026	3,345	3,480	3,480	3,510	3,345	37,800