Ishizuka Glass Co., Ltd. (5204.T) JPX

Currency In JPY

5204.T Historical Return

If you invested ¥1000 in Ishizuka Glass Co., Ltd. (5204.T) 10 years ago, it would be worth ¥2,386.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,583.17, while ¥1000 invested 1 year ago would be worth ¥1,049.54. This corresponds to total returns of 138.66%, 58.32%, 4.95%, respectively, with annualized returns of 9.09%, 9.63%, 4.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5204.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	3,005	3,020	3,020	3,020	3,000	3,800
September 09, 2026	3,050	2,991	2,991	3,050	2,991	20,600
September 08, 2026	3,060	3,050	3,050	3,075	3,050	3,200
September 07, 2026	3,055	3,060	3,060	3,070	3,055	2,100
September 04, 2026	3,075	3,055	3,055	3,080	3,055	4,100
September 03, 2026	3,035	3,050	3,050	3,050	3,035	900
September 02, 2026	3,060	3,030	3,030	3,070	3,030	5,600
September 01, 2026	3,065	3,080	3,080	3,080	3,065	4,400
August 31, 2026	3,050	3,065	3,065	3,075	3,050	5,100
August 28, 2026	3,040	3,065	3,065	3,065	3,030	5,600
August 27, 2026	3,040	3,040	3,040	3,040	3,025	3,700
August 26, 2026	3,020	3,025	3,025	3,035	3,020	4,700
August 25, 2026	3,010	3,020	3,020	3,025	3,010	5,100
August 24, 2026	3,005	3,005	3,005	3,030	3,000	5,800
August 21, 2026	2,980	2,999	2,999	3,010	2,980	2,300
August 20, 2026	2,975	3,000	3,000	3,000	2,975	2,000
August 19, 2026	3,040	2,969	2,969	3,040	2,960	12,300
August 18, 2026	3,080	3,040	3,040	3,080	3,035	3,100
August 17, 2026	3,065	3,070	3,070	3,085	3,065	5,600
August 14, 2026	3,070	3,065	3,065	3,080	3,025	11,600
August 13, 2026	3,065	3,065	3,065	3,070	3,040	5,200
August 12, 2026	3,080	3,065	3,065	3,080	3,050	3,400
August 10, 2026	3,065	3,050	3,050	3,080	3,040	2,200
August 07, 2026	3,045	3,040	3,040	3,045	3,025	2,100
August 06, 2026	3,005	3,025	3,025	3,060	3,005	5,300
August 05, 2026	3,030	3,015	3,015	3,045	3,015	1,600
August 04, 2026	3,000	2,999	2,999	3,065	2,980	6,200
August 03, 2026	2,958	3,020	3,020	3,040	2,940	14,000
July 31, 2026	3,025	2,970	2,970	3,085	2,970	18,100
July 30, 2026	3,025	3,010	3,010	3,025	2,965	7,800
July 29, 2026	3,000	3,005	3,005	3,035	2,980	9,500
July 28, 2026	2,981	2,999	2,999	3,030	2,950	11,600
July 27, 2026	3,015	3,010	3,010	3,020	2,990	9,000
July 24, 2026	3,005	2,984	2,984	3,015	2,970	11,800
July 23, 2026	3,045	3,030	3,030	3,055	3,025	5,100
July 22, 2026	3,010	3,045	3,045	3,045	3,010	6,400
July 21, 2026	3,005	3,020	3,020	3,035	2,999	6,600
July 17, 2026	3,030	2,961	2,961	3,045	2,942	16,200
July 16, 2026	3,095	3,060	3,060	3,095	3,050	4,100
July 15, 2026	3,085	3,095	3,095	3,110	3,050	12,600
July 14, 2026	3,020	3,050	3,050	3,080	3,020	3,400
July 13, 2026	3,050	3,015	3,015	3,095	3,015	5,200
July 10, 2026	3,015	3,040	3,040	3,055	3,015	7,100
July 09, 2026	3,000	2,991	2,991	3,020	2,988	2,600
July 08, 2026	3,035	2,999	2,999	3,060	2,991	10,600
July 07, 2026	3,100	3,030	3,030	3,100	3,020	12,300
July 06, 2026	3,115	3,100	3,100	3,130	3,070	7,700
July 03, 2026	3,095	3,110	3,110	3,175	3,085	18,600
July 02, 2026	3,025	3,065	3,065	3,070	3,015	6,600
July 01, 2026	3,035	3,000	3,000	3,055	2,997	8,900
June 30, 2026	3,000	3,040	3,040	3,040	2,994	6,100
June 29, 2026	3,000	2,999	2,999	3,030	2,980	10,200
June 26, 2026	3,010	3,000	3,000	3,010	2,968	8,000
June 25, 2026	3,025	2,980	2,980	3,030	2,980	14,500
June 24, 2026	2,969	2,994	2,994	3,030	2,969	15,400
June 23, 2026	2,973	2,937	2,937	2,985	2,933	6,200
June 22, 2026	2,989	2,963	2,963	2,989	2,939	8,800
June 19, 2026	3,005	2,989	2,989	3,005	2,942	15,700
June 18, 2026	2,874	2,996	2,996	2,996	2,830	22,300
June 17, 2026	2,816	2,854	2,854	2,888	2,815	11,800