Ishizuka Glass Co., Ltd. (5204.T) JPX

Currency In JPY

AD

5204.T Historical Return

If you invested ¥1000 in Ishizuka Glass Co., Ltd. (5204.T) 10 years ago, it would be worth ¥2,200.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,710.97, while ¥1000 invested 1 year ago would be worth ¥1,174.96. This corresponds to total returns of 120.05%, 71.1%, 17.5%, respectively, with annualized returns of 8.2%, 11.33%, 17.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5204.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,9892,9632,9632,9892,9398,800
June 19, 20263,0052,9892,9893,0052,94215,700
June 18, 20262,8742,9962,9962,9962,83022,300
June 17, 20262,8162,8542,8542,8882,81511,800
June 16, 20262,8402,7782,7782,8402,7656,500
June 15, 20262,7982,8102,8102,8442,79812,200
June 12, 20262,7802,7982,7982,7982,75019,400
June 11, 20262,7672,7302,7302,7692,71046,500
June 10, 20262,7312,7552,7552,7812,73117,600
June 09, 20262,7842,7492,7492,8312,74915,500
June 08, 20262,7852,7512,7512,7942,75048,800
June 05, 20262,7822,8092,8092,8622,78244,800
June 04, 20262,8102,7562,7562,8102,74838,900
June 03, 20262,8342,8252,8252,8602,82122,500
June 02, 20262,8982,8342,8342,8982,81514,100
June 01, 20262,9012,8982,8982,9242,89414,100
May 29, 20262,9232,9002,9002,9332,9003,900
May 28, 20262,9232,9232,9232,9232,8784,400
May 27, 20262,8812,9162,9162,9162,8799,200
May 26, 20262,8892,8812,8812,9362,8806,000
May 25, 20262,8752,8822,8822,9132,8529,800
May 22, 20262,8852,8712,8712,8922,8705,000
May 21, 20262,8822,8772,8772,8982,8505,400
May 20, 20262,9122,8482,8482,9122,8378,700
May 19, 20262,8802,9152,9152,9152,84710,200
May 18, 20262,8682,8552,8552,8682,80461,100
May 15, 20262,9152,8682,8682,9352,85212,700
May 14, 20262,9422,9112,9112,9452,9047,300
May 13, 20262,9482,9312,9312,9582,9267,000
May 12, 20262,9502,9312,9312,9502,91910,200
May 11, 20262,9502,9302,9302,9502,9197,900
May 08, 20262,9622,9482,9482,9822,93016,600
May 07, 20262,9302,9952,9953,0052,92021,000
May 01, 20262,8912,8912,8912,9002,85912,400
April 30, 20262,9182,8912,8912,9182,85923,900
April 28, 20262,9212,9192,9192,9302,89923,900
April 27, 20263,0002,9212,9213,0102,89466,200
April 24, 20263,1302,9752,9753,1302,97483,900
April 23, 20263,4003,1753,1753,5003,040219,100
April 22, 20263,3653,3903,3903,3953,33515,800
April 21, 20263,4203,3603,3603,4453,34010,600
April 20, 20263,3703,3803,3803,4003,3659,200
April 17, 20263,4003,3353,3353,4003,3258,000
April 16, 20263,4303,4003,4003,4753,40013,700
April 15, 20263,3753,4053,4053,4503,37516,400
April 14, 20263,3653,3303,3303,3953,32510,100
April 13, 20263,3703,3653,3653,4253,33013,600
April 10, 20263,3553,3503,3503,3703,3356,500
April 09, 20263,4003,3603,3603,4253,33511,900
April 08, 20263,3203,4353,4353,4503,32020,900
April 07, 20263,2503,2703,2703,3003,2507,000
April 06, 20263,2603,2503,2503,2703,2158,800
April 03, 20263,2103,2603,2603,2753,20018,300
April 02, 20263,2203,2053,2053,2703,20517,700
April 01, 20263,2503,2303,2303,2903,20022,700
March 31, 20263,1953,2203,2203,3153,13536,300
March 30, 20263,2653,2103,2103,2653,18538,200
March 27, 20263,4053,4053,4053,4153,38517,100
March 26, 20263,5153,4103,4103,5553,41019,100
March 25, 20263,3453,4803,4803,5103,34537,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved