Ishizuka Glass Co., Ltd. (5204.T) JPX

Currency In JPY

AD

5204.T Historical Return

If you invested ¥1000 in Ishizuka Glass Co., Ltd. (5204.T) 10 years ago, it would be worth ¥2,354.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,625.46, while ¥1000 invested 1 year ago would be worth ¥1,131.7. This corresponds to total returns of 135.48%, 62.55%, 13.17%, respectively, with annualized returns of 8.94%, 10.2%, 13.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5204.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,0252,9702,9703,0852,97018,100
July 30, 20263,0253,0103,0103,0252,9657,800
July 29, 20263,0003,0053,0053,0352,9809,500
July 28, 20262,9812,9992,9993,0302,95011,600
July 27, 20263,0153,0103,0103,0202,9909,000
July 24, 20263,0052,9842,9843,0152,97011,800
July 23, 20263,0453,0303,0303,0553,0255,100
July 22, 20263,0103,0453,0453,0453,0106,400
July 21, 20263,0053,0203,0203,0352,9996,600
July 17, 20263,0302,9612,9613,0452,94216,200
July 16, 20263,0953,0603,0603,0953,0504,100
July 15, 20263,0853,0953,0953,1103,05012,600
July 14, 20263,0203,0503,0503,0803,0203,400
July 13, 20263,0503,0153,0153,0953,0155,200
July 10, 20263,0153,0403,0403,0553,0157,100
July 09, 20263,0002,9912,9913,0202,9882,600
July 08, 20263,0352,9992,9993,0602,99110,600
July 07, 20263,1003,0303,0303,1003,02012,300
July 06, 20263,1153,1003,1003,1303,0707,700
July 03, 20263,0953,1103,1103,1753,08518,600
July 02, 20263,0253,0653,0653,0703,0156,600
July 01, 20263,0353,0003,0003,0552,9978,900
June 30, 20263,0003,0403,0403,0402,9946,100
June 29, 20263,0002,9992,9993,0302,98010,200
June 26, 20263,0103,0003,0003,0102,9688,000
June 25, 20263,0252,9802,9803,0302,98014,500
June 24, 20262,9692,9942,9943,0302,96915,400
June 23, 20262,9732,9372,9372,9852,9336,200
June 22, 20262,9892,9632,9632,9892,9398,800
June 19, 20263,0052,9892,9893,0052,94215,700
June 18, 20262,8742,9962,9962,9962,83022,300
June 17, 20262,8162,8542,8542,8882,81511,800
June 16, 20262,8402,7782,7782,8402,7656,500
June 15, 20262,7982,8102,8102,8442,79812,200
June 12, 20262,7802,7982,7982,7982,75019,400
June 11, 20262,7672,7302,7302,7692,71046,500
June 10, 20262,7312,7552,7552,7812,73117,600
June 09, 20262,7842,7492,7492,8312,74915,500
June 08, 20262,7852,7512,7512,7942,75048,800
June 05, 20262,7822,8092,8092,8622,78244,800
June 04, 20262,8102,7562,7562,8102,74838,900
June 03, 20262,8342,8252,8252,8602,82122,500
June 02, 20262,8982,8342,8342,8982,81514,100
June 01, 20262,9012,8982,8982,9242,89414,100
May 29, 20262,9232,9002,9002,9332,9003,900
May 28, 20262,9232,9232,9232,9232,8784,400
May 27, 20262,8812,9162,9162,9162,8799,200
May 26, 20262,8892,8812,8812,9362,8806,000
May 25, 20262,8752,8822,8822,9132,8529,800
May 22, 20262,8852,8712,8712,8922,8705,000
May 21, 20262,8822,8772,8772,8982,8505,400
May 20, 20262,9122,8482,8482,9122,8378,700
May 19, 20262,8802,9152,9152,9152,84710,200
May 18, 20262,8682,8552,8552,8682,80461,100
May 15, 20262,9152,8682,8682,9352,85212,700
May 14, 20262,9422,9112,9112,9452,9047,300
May 13, 20262,9482,9312,9312,9582,9267,000
May 12, 20262,9502,9312,9312,9502,91910,200
May 11, 20262,9502,9302,9302,9502,9197,900
May 08, 20262,9622,9482,9482,9822,93016,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved