Ishizuka Glass Co., Ltd. (5204.T) JPX

Currency In JPY

5204.T Historical Return

If you invested ¥1000 in Ishizuka Glass Co., Ltd. (5204.T) 10 years ago, it would be worth ¥1,881.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,550.72, while ¥1000 invested 1 year ago would be worth ¥998.42. This corresponds to total returns of 88.14%, 55.07%, -0.16%, respectively, with annualized returns of 6.52%, 9.17%, -0.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5204.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,817	2,817	2,817	2,850	2,806	3,800
November 09, 2026	2,760	2,774	2,774	2,825	2,751	9,300
November 06, 2026	2,718	2,714	2,714	2,740	2,650	17,100
November 05, 2026	2,836	2,818	2,818	2,855	2,800	10,000
November 04, 2026	2,834	2,794	2,794	2,834	2,741	19,500
November 02, 2026	2,836	2,817	2,817	2,860	2,816	18,200
October 30, 2026	2,880	2,850	2,850	2,880	2,850	5,500
October 29, 2026	2,874	2,865	2,865	2,899	2,863	6,900
October 28, 2026	2,913	2,875	2,875	2,913	2,875	1,800
October 27, 2026	2,870	2,875	2,875	2,918	2,870	3,500
October 26, 2026	2,860	2,867	2,867	2,870	2,850	4,100
October 23, 2026	2,920	2,867	2,867	2,920	2,856	18,900
October 22, 2026	3,015	2,920	2,920	3,050	2,901	58,800
October 21, 2026	3,000	3,040	3,040	3,040	2,987	5,400
October 20, 2026	3,015	2,980	2,980	3,020	2,980	10,100
October 19, 2026	2,996	3,000	3,000	3,020	2,994	6,900
October 16, 2026	2,998	2,995	2,995	3,000	2,991	1,700
October 15, 2026	3,000	2,981	2,981	3,015	2,970	12,000
October 14, 2026	3,010	3,015	3,015	3,020	3,000	2,600
October 13, 2026	3,005	3,020	3,020	3,020	2,998	4,100
October 09, 2026	2,997	3,005	3,005	3,050	2,985	7,900
October 08, 2026	3,040	3,020	3,020	3,040	2,984	10,200
October 07, 2026	3,030	3,050	3,050	3,050	3,030	3,100
October 06, 2026	3,045	3,045	3,045	3,045	3,035	700
October 05, 2026	3,070	3,030	3,030	3,070	3,030	2,500
October 02, 2026	3,085	3,030	3,030	3,085	3,030	2,600
October 01, 2026	3,065	3,080	3,080	3,080	3,065	1,900
September 30, 2026	3,095	3,085	3,085	3,095	3,035	5,100
September 29, 2026	3,050	3,075	3,075	3,080	3,045	6,600
September 28, 2026	3,080	3,055	3,055	3,085	3,055	4,500
September 25, 2026	3,075	3,080	3,080	3,080	3,070	1,600
September 24, 2026	3,060	3,085	3,085	3,085	3,050	3,800
September 18, 2026	3,080	3,070	3,070	3,080	3,055	3,100
September 17, 2026	3,065	3,055	3,055	3,120	3,055	4,900
September 16, 2026	3,035	3,040	3,040	3,055	3,020	9,700
September 15, 2026	3,060	3,035	3,035	3,060	3,035	2,100
September 11, 2026	3,000	3,030	3,030	3,030	2,996	6,200
September 10, 2026	3,005	3,020	3,020	3,020	3,000	3,800
September 09, 2026	3,050	2,991	2,991	3,050	2,991	20,600
September 08, 2026	3,060	3,050	3,050	3,075	3,050	3,200
September 07, 2026	3,055	3,060	3,060	3,070	3,055	2,100
September 04, 2026	3,075	3,055	3,055	3,080	3,055	4,100
September 03, 2026	3,035	3,050	3,050	3,050	3,035	900
September 02, 2026	3,060	3,030	3,030	3,070	3,030	5,600
September 01, 2026	3,065	3,080	3,080	3,080	3,065	4,400
August 31, 2026	3,050	3,065	3,065	3,075	3,050	5,100
August 28, 2026	3,040	3,065	3,065	3,065	3,030	5,600
August 27, 2026	3,040	3,040	3,040	3,040	3,025	3,700
August 26, 2026	3,020	3,025	3,025	3,035	3,020	4,700
August 25, 2026	3,010	3,020	3,020	3,025	3,010	5,100
August 24, 2026	3,005	3,005	3,005	3,030	3,000	5,800
August 21, 2026	2,980	2,999	2,999	3,010	2,980	2,300
August 20, 2026	2,975	3,000	3,000	3,000	2,975	2,000
August 19, 2026	3,040	2,969	2,969	3,040	2,960	12,300
August 18, 2026	3,080	3,040	3,040	3,080	3,035	3,100
August 17, 2026	3,065	3,070	3,070	3,085	3,065	5,600
August 14, 2026	3,070	3,065	3,065	3,080	3,025	11,600
August 13, 2026	3,065	3,065	3,065	3,070	3,040	5,200
August 12, 2026	3,080	3,065	3,065	3,080	3,050	3,400
August 10, 2026	3,065	3,050	3,050	3,080	3,040	2,200