Ishizuka Glass Co., Ltd. (5204.T) JPX

Currency In JPY

AD

5204.T Historical Return

If you invested ¥1000 in Ishizuka Glass Co., Ltd. (5204.T) 10 years ago, it would be worth ¥2,442 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,660.83, while ¥1000 invested 1 year ago would be worth ¥1,008.33. This corresponds to total returns of 144.2%, 66.08%, 0.83%, respectively, with annualized returns of 9.33%, 10.68%, 0.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5204.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,9802,9992,9993,0102,9802,300
August 20, 20262,9753,0003,0003,0002,9752,000
August 19, 20263,0402,9692,9693,0402,96012,300
August 18, 20263,0803,0403,0403,0803,0353,100
August 17, 20263,0653,0703,0703,0853,0655,600
August 14, 20263,0703,0653,0653,0803,02511,600
August 13, 20263,0653,0653,0653,0703,0405,200
August 12, 20263,0803,0653,0653,0803,0503,400
August 10, 20263,0653,0503,0503,0803,0402,200
August 07, 20263,0453,0403,0403,0453,0252,100
August 06, 20263,0053,0253,0253,0603,0055,300
August 05, 20263,0303,0153,0153,0453,0151,600
August 04, 20263,0002,9992,9993,0652,9806,200
August 03, 20262,9583,0203,0203,0402,94014,000
July 31, 20263,0252,9702,9703,0852,97018,100
July 30, 20263,0253,0103,0103,0252,9657,800
July 29, 20263,0003,0053,0053,0352,9809,500
July 28, 20262,9812,9992,9993,0302,95011,600
July 27, 20263,0153,0103,0103,0202,9909,000
July 24, 20263,0052,9842,9843,0152,97011,800
July 23, 20263,0453,0303,0303,0553,0255,100
July 22, 20263,0103,0453,0453,0453,0106,400
July 21, 20263,0053,0203,0203,0352,9996,600
July 17, 20263,0302,9612,9613,0452,94216,200
July 16, 20263,0953,0603,0603,0953,0504,100
July 15, 20263,0853,0953,0953,1103,05012,600
July 14, 20263,0203,0503,0503,0803,0203,400
July 13, 20263,0503,0153,0153,0953,0155,200
July 10, 20263,0153,0403,0403,0553,0157,100
July 09, 20263,0002,9912,9913,0202,9882,600
July 08, 20263,0352,9992,9993,0602,99110,600
July 07, 20263,1003,0303,0303,1003,02012,300
July 06, 20263,1153,1003,1003,1303,0707,700
July 03, 20263,0953,1103,1103,1753,08518,600
July 02, 20263,0253,0653,0653,0703,0156,600
July 01, 20263,0353,0003,0003,0552,9978,900
June 30, 20263,0003,0403,0403,0402,9946,100
June 29, 20263,0002,9992,9993,0302,98010,200
June 26, 20263,0103,0003,0003,0102,9688,000
June 25, 20263,0252,9802,9803,0302,98014,500
June 24, 20262,9692,9942,9943,0302,96915,400
June 23, 20262,9732,9372,9372,9852,9336,200
June 22, 20262,9892,9632,9632,9892,9398,800
June 19, 20263,0052,9892,9893,0052,94215,700
June 18, 20262,8742,9962,9962,9962,83022,300
June 17, 20262,8162,8542,8542,8882,81511,800
June 16, 20262,8402,7782,7782,8402,7656,500
June 15, 20262,7982,8102,8102,8442,79812,200
June 12, 20262,7802,7982,7982,7982,75019,400
June 11, 20262,7672,7302,7302,7692,71046,500
June 10, 20262,7312,7552,7552,7812,73117,600
June 09, 20262,7842,7492,7492,8312,74915,500
June 08, 20262,7852,7512,7512,7942,75048,800
June 05, 20262,7822,8092,8092,8622,78244,800
June 04, 20262,8102,7562,7562,8102,74838,900
June 03, 20262,8342,8252,8252,8602,82122,500
June 02, 20262,8982,8342,8342,8982,81514,100
June 01, 20262,9012,8982,8982,9242,89414,100
May 29, 20262,9232,9002,9002,9332,9003,900
May 28, 20262,9232,9232,9232,9232,8784,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved