Ishizuka Glass Co., Ltd. (5204.T) JPX

2,834.00

-64(-2.21%)

Updated at June 02 03:30PM

Currency In JPY

5204.T Historical Return

If you invested ¥1000 in Ishizuka Glass Co., Ltd. (5204.T) 10 years ago, it would be worth ¥1,974.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,602.79, while ¥1000 invested 1 year ago would be worth ¥1,130.1. This corresponds to total returns of 97.42%, 60.28%, 13.01%, respectively, with annualized returns of 7.03%, 9.89%, 13.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5204.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,901	2,898	2,898	2,924	2,894	14,100
May 29, 2026	2,923	2,900	2,900	2,933	2,900	3,900
May 28, 2026	2,923	2,923	2,923	2,923	2,878	4,400
May 27, 2026	2,881	2,916	2,916	2,916	2,879	9,200
May 26, 2026	2,889	2,881	2,881	2,936	2,880	6,000
May 25, 2026	2,875	2,882	2,882	2,913	2,852	9,800
May 22, 2026	2,885	2,871	2,871	2,892	2,870	5,000
May 21, 2026	2,882	2,877	2,877	2,898	2,850	5,400
May 20, 2026	2,912	2,848	2,848	2,912	2,837	8,700
May 19, 2026	2,880	2,915	2,915	2,915	2,847	10,200
May 18, 2026	2,868	2,855	2,855	2,868	2,804	61,100
May 15, 2026	2,915	2,868	2,868	2,935	2,852	12,700
May 14, 2026	2,942	2,911	2,911	2,945	2,904	7,300
May 13, 2026	2,948	2,931	2,931	2,958	2,926	7,000
May 12, 2026	2,950	2,931	2,931	2,950	2,919	10,200
May 11, 2026	2,950	2,930	2,930	2,950	2,919	7,900
May 08, 2026	2,962	2,948	2,948	2,982	2,930	16,600
May 07, 2026	2,930	2,995	2,995	3,005	2,920	21,000
May 01, 2026	2,891	2,891	2,891	2,900	2,859	12,400
April 30, 2026	2,918	2,891	2,891	2,918	2,859	23,900
April 28, 2026	2,921	2,919	2,919	2,930	2,899	23,900
April 27, 2026	3,000	2,921	2,921	3,010	2,894	66,200
April 24, 2026	3,130	2,975	2,975	3,130	2,974	83,900
April 23, 2026	3,400	3,175	3,175	3,500	3,040	219,100
April 22, 2026	3,365	3,390	3,390	3,395	3,335	15,800
April 21, 2026	3,420	3,360	3,360	3,445	3,340	10,600
April 20, 2026	3,370	3,380	3,380	3,400	3,365	9,200
April 17, 2026	3,400	3,335	3,335	3,400	3,325	8,000
April 16, 2026	3,430	3,400	3,400	3,475	3,400	13,700
April 15, 2026	3,375	3,405	3,405	3,450	3,375	16,400
April 14, 2026	3,365	3,330	3,330	3,395	3,325	10,100
April 13, 2026	3,370	3,365	3,365	3,425	3,330	13,600
April 10, 2026	3,355	3,350	3,350	3,370	3,335	6,500
April 09, 2026	3,400	3,360	3,360	3,425	3,335	11,900
April 08, 2026	3,320	3,435	3,435	3,450	3,320	20,900
April 07, 2026	3,250	3,270	3,270	3,300	3,250	7,000
April 06, 2026	3,260	3,250	3,250	3,270	3,215	8,800
April 03, 2026	3,210	3,260	3,260	3,275	3,200	18,300
April 02, 2026	3,220	3,205	3,205	3,270	3,205	17,700
April 01, 2026	3,250	3,230	3,230	3,290	3,200	22,700
March 31, 2026	3,195	3,220	3,220	3,315	3,135	36,300
March 30, 2026	3,265	3,210	3,210	3,265	3,185	38,200
March 27, 2026	3,405	3,405	3,405	3,415	3,385	17,100
March 26, 2026	3,515	3,410	3,410	3,555	3,410	19,100
March 25, 2026	3,345	3,480	3,480	3,510	3,345	37,800
March 24, 2026	3,240	3,280	3,280	3,290	3,235	13,700
March 23, 2026	3,300	3,215	3,215	3,305	3,215	30,400
March 19, 2026	3,440	3,370	3,370	3,460	3,370	38,800
March 18, 2026	3,405	3,510	3,510	3,515	3,395	52,600
March 17, 2026	3,515	3,495	3,425	3,535	3,460	90,700
March 16, 2026	3,435	3,460	3,390.7	3,505	3,430	32,500
March 13, 2026	3,455	3,435	3,366.2	3,455	3,360	33,500
March 12, 2026	3,640	3,495	3,425	3,665	3,450	55,400
March 11, 2026	3,760	3,650	3,576.9	3,825	3,650	27,700
March 10, 2026	3,735	3,805	3,684.69	3,845	3,735	11,800
March 09, 2026	3,770	3,695	3,620.99	3,830	3,625	40,900
March 06, 2026	3,865	3,915	3,836.59	3,920	3,865	3,600
March 05, 2026	3,850	3,905	3,826.79	3,965	3,850	10,200
March 04, 2026	3,910	3,795	3,709.19	3,935	3,790	19,900
March 03, 2026	3,995	3,975	3,895.39	4,025	3,900	19,900