Arisawa Mfg. Co., Ltd. (5208.T) JPX

Currency In JPY

AD

5208.T Historical Return

If you invested ¥1000 in Arisawa Mfg. Co., Ltd. (5208.T) 10 years ago, it would be worth ¥7,372.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,783.44, while ¥1000 invested 1 year ago would be worth ¥1,732.95. This corresponds to total returns of 637.26%, 278.34%, 73.29%, respectively, with annualized returns of 22.1%, 30.47%, 73.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5208.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,5312,5072,5072,5602,500150,100
July 09, 20262,4742,4832,4832,4952,440164,600
July 08, 20262,4502,4442,4442,5162,439255,200
July 07, 20262,6612,4952,4952,6652,495175,600
July 06, 20262,7882,6752,6752,7992,661166,700
July 03, 20262,6262,7862,7862,7982,626186,800
July 02, 20262,6302,7262,7262,7322,619220,200
July 01, 20262,6502,6772,6772,6992,649140,700
June 30, 20262,6002,6142,6142,6672,552217,700
June 29, 20262,5652,5882,5882,5882,500210,500
June 26, 20262,6392,5822,5822,6492,521179,200
June 25, 20262,5762,6312,6312,6472,549238,300
June 24, 20262,6422,4872,4872,6912,487287,700
June 23, 20262,7702,6792,6792,8682,679396,300
June 22, 20262,6522,7422,7422,7512,634358,600
June 19, 20262,5602,6512,6512,6862,543410,000
June 18, 20262,4882,5112,5112,5382,475186,800
June 17, 20262,4242,4542,4542,4972,411209,200
June 16, 20262,4452,4242,4242,4642,413226,700
June 15, 20262,3612,4512,4512,4662,353285,300
June 12, 20262,2612,3112,3112,3662,251258,000
June 11, 20262,1342,1932,1932,2052,110186,500
June 10, 20262,1802,1982,1982,1982,135222,700
June 09, 20262,2062,1942,1942,2162,158189,700
June 08, 20262,1792,1882,1882,2212,154258,600
June 05, 20262,2502,2852,2852,3052,231162,200
June 04, 20262,2562,2472,2472,2702,225166,300
June 03, 20262,2852,2862,2862,3092,267228,400
June 02, 20262,3072,2652,2652,3182,202271,200
June 01, 20262,2952,3372,3372,3412,273228,300
May 29, 20262,2582,3082,3082,3382,246231,000
May 28, 20262,2012,2432,2432,2442,179190,700
May 27, 20262,2702,2332,2332,3002,221249,100
May 26, 20262,3002,2812,2812,3062,243150,600
May 25, 20262,2952,3002,3002,3212,275169,200
May 22, 20262,2552,2492,2492,2882,244143,300
May 21, 20262,2502,2392,2392,2622,228162,800
May 20, 20262,2222,2102,2102,2402,165303,600
May 19, 20262,2902,2602,2602,2992,215321,500
May 18, 20262,3452,2942,2942,3702,294159,200
May 15, 20262,4312,3572,3572,4602,320196,900
May 14, 20262,3392,4032,4032,4922,338371,300
May 13, 20262,2572,3252,3252,3432,257183,600
May 12, 20262,3602,2572,2572,3852,253331,800
May 11, 20262,3132,3472,3472,3652,308351,800
May 08, 20262,2462,2922,2922,3392,242521,100
May 07, 20262,2782,2382,2382,2932,235703,400
May 01, 20262,4022,2772,2772,4232,2661.27M
April 30, 20262,7362,7232,7232,7702,674456,500
April 28, 20262,6672,7412,7412,7522,661294,200
April 27, 20262,6622,6802,6802,6902,606259,600
April 24, 20262,5882,6412,6412,6552,580200,900
April 23, 20262,5902,5682,5682,5932,501204,000
April 22, 20262,5572,5782,5782,5892,533343,100
April 21, 20262,5062,5602,5602,5692,506199,800
April 20, 20262,5142,4922,4922,5192,47695,700
April 17, 20262,5452,5032,5032,5452,489102,500
April 16, 20262,5252,5482,5482,5602,525137,800
April 15, 20262,5502,5242,5242,5702,505137,300
April 14, 20262,4852,5232,5232,5372,485145,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved