Arisawa Mfg. Co., Ltd. (5208.T) JPX

Currency In JPY

AD

5208.T Historical Return

If you invested ¥1000 in Arisawa Mfg. Co., Ltd. (5208.T) 10 years ago, it would be worth ¥7,273.16 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,852.01, while ¥1000 invested 1 year ago would be worth ¥1,527.81. This corresponds to total returns of 627.32%, 285.2%, 52.78%, respectively, with annualized returns of 21.94%, 30.98%, 52.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5208.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,7172,6072,6072,7172,597160,700
October 21, 20262,7242,6972,6972,7422,679115,400
October 20, 20262,8332,6742,6742,8402,656186,900
October 19, 20262,7402,8312,8312,8312,713144,100
October 16, 20262,7902,8132,8132,8132,745222,700
October 15, 20262,8042,7602,7602,8082,724363,400
October 14, 20262,8602,8972,8972,9492,850200,100
October 13, 20262,8802,8482,8482,8922,800180,900
October 09, 20262,8072,8802,8802,9382,799163,600
October 08, 20262,9002,8572,8572,9102,854165,900
October 07, 20262,9072,9382,9382,9962,904219,600
October 06, 20262,9072,9502,9502,9502,882187,800
October 05, 20262,8692,9252,9252,9392,850281,800
October 02, 20262,8072,8042,8042,8712,792188,200
October 01, 20262,7402,8322,8322,8322,731246,700
September 30, 20262,7192,7702,7702,7912,700226,700
September 29, 20262,6982,6852,6852,7232,664177,700
September 28, 20262,8152,7432,7432,8302,743205,700
September 25, 20262,7212,7852,7852,8012,721213,600
September 24, 20262,7182,7202,7202,7522,704321,000
September 18, 20262,6802,6682,6682,7052,653156,500
September 17, 20262,6782,6472,6472,6982,639140,300
September 16, 20262,5602,6562,6562,6562,560228,900
September 15, 20262,5002,5462,5462,5472,484115,500
September 11, 20262,4892,5352,5352,5692,483145,600
September 10, 20262,6012,5892,5892,6212,557129,600
September 09, 20262,5232,6152,6152,6272,523149,500
September 08, 20262,5922,5192,5192,6322,519241,400
September 07, 20262,5702,6192,6192,6242,565161,500
September 04, 20262,5412,5342,5342,5532,488252,900
September 03, 20262,5972,5412,5412,5982,512228,400
September 02, 20262,6302,5862,5862,6492,582227,100
September 01, 20262,6912,6782,6782,7212,651202,500
August 31, 20262,6172,7212,7212,7432,591313,400
August 28, 20262,6622,6472,6472,6782,632151,600
August 27, 20262,6372,6502,6502,6852,595199,900
August 26, 20262,5652,5882,5882,6052,528153,000
August 25, 20262,5312,5442,5442,5542,512150,000
August 24, 20262,5592,5442,5442,5842,530116,900
August 21, 20262,5412,5742,5742,5802,514185,700
August 20, 20262,5882,5912,5912,6062,526184,700
August 19, 20262,6712,5622,5622,6832,560286,000
August 18, 20262,8442,7552,7552,8442,753183,000
August 17, 20262,8592,8432,8432,8782,818163,200
August 14, 20262,9102,8592,8592,9782,852298,300
August 13, 20262,7322,9002,9002,9092,732370,500
August 12, 20262,6592,6592,6592,6862,621219,900
August 10, 20262,7512,6702,6702,7812,651265,100
August 07, 20262,6382,7502,7502,8092,586549,100
August 06, 20262,7802,7882,7882,8482,733368,500
August 05, 20262,6262,7602,7602,7852,606352,800
August 04, 20262,4562,5572,5572,5732,446223,200
August 03, 20262,4402,4162,4162,4402,359252,400
July 31, 20262,4562,4382,4382,4832,399292,400
July 30, 20262,2872,3372,3372,3832,261291,100
July 29, 20262,4262,2872,2872,4312,249364,800
July 28, 20262,4812,4252,4252,4892,421231,200
July 27, 20262,5152,5312,5312,5432,488106,500
July 24, 20262,5332,5102,5102,5512,486104,800
July 23, 20262,5712,5642,5642,5812,53386,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved