Arisawa Mfg. Co., Ltd. (5208.T) JPX

1,708.00

+5(+0.29%)

Updated at December 25 12:53PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,7191,7031,7031,7241,700122,100
December 23, 20251,7101,7251,7251,7251,703110,400
December 22, 20251,7001,7071,7071,7131,694134,600
December 19, 20251,6911,6961,6961,6981,683112,200
December 18, 20251,6861,6841,6841,6911,67565,300
December 17, 20251,6921,6831,6831,6941,67594,700
December 16, 20251,7101,6921,6921,7121,679134,200
December 15, 20251,6991,7211,7211,7211,684108,000
December 12, 20251,6951,6991,6991,6991,68785,500
December 11, 20251,7201,6801,6801,7231,674134,100
December 10, 20251,7001,7101,7101,7131,697135,000
December 09, 20251,6981,6901,6901,6981,68478,700
December 08, 20251,6691,6991,6991,6991,669114,600
December 05, 20251,6701,6641,6641,6711,656125,000
December 04, 20251,6601,6671,6671,6701,65989,400
December 03, 20251,6551,6611,6611,6671,65189,000
December 02, 20251,6831,6561,6561,6831,65683,800
December 01, 20251,7021,6731,6731,7021,670118,600
November 28, 20251,6701,7011,7011,7041,670221,900
November 27, 20251,6521,6741,6741,6741,647155,800
November 26, 20251,6401,6431,6431,6541,637125,500
November 25, 20251,6171,6341,6341,6341,613137,000
November 21, 20251,6101,6101,6101,6131,593128,700
November 20, 20251,6001,6151,6151,6181,593126,500
November 19, 20251,5911,5811,5811,5941,57296,400
November 18, 20251,6081,5931,5931,6111,581152,100
November 17, 20251,6161,6181,6181,6251,608113,900
November 14, 20251,5981,6231,6231,6251,594151,400
November 13, 20251,6001,6031,6031,6091,596137,800
November 12, 20251,5731,5981,5981,5981,573149,400
November 11, 20251,5661,5771,5771,5771,547145,700
November 10, 20251,5801,5721,5721,5851,564148,100
November 07, 20251,5601,5701,5701,5701,522437,300
November 06, 20251,6101,6081,6081,6251,602159,200
November 05, 20251,6071,6031,6031,6111,563176,900
November 04, 20251,6051,6151,6151,6341,596126,500
October 31, 20251,6111,6281,6281,6281,598116,200
October 30, 20251,6051,6111,6111,6261,600547,300
October 29, 20251,6271,5911,5911,6311,591142,900
October 28, 20251,6701,6271,6271,6711,627129,300
October 27, 20251,6551,6731,6731,6741,654237,800
October 24, 20251,6391,6471,6471,6491,639104,700
October 23, 20251,6171,6361,6361,6421,616173,300
October 22, 20251,6261,6251,6251,6301,61675,800
October 21, 20251,6371,6231,6231,6391,617127,600
October 20, 20251,6351,6261,6261,6361,618105,300
October 17, 20251,6041,6181,6181,6181,598103,600
October 16, 20251,6001,6011,6011,6061,59174,700
October 15, 20251,5801,5911,5911,5911,57489,400
October 14, 20251,5601,5611,5611,5791,551145,600
October 10, 20251,6181,5751,5751,6301,568163,200
October 09, 20251,6261,6351,6351,6381,621114,900
October 08, 20251,6251,6231,6231,6391,620131,900
October 07, 20251,6041,6311,6311,6361,604133,700
October 06, 20251,6161,6031,6031,6191,599155,100
October 03, 20251,5821,5771,5771,5881,571117,900
October 02, 20251,5551,5781,5781,5841,549247,600
October 01, 20251,6101,5571,5571,6101,556270,300
September 30, 20251,6471,6181,6181,6551,617191,500
September 29, 20251,6431,6501,6501,6571,633376,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved