Arisawa Mfg. Co., Ltd. (5208.T) JPX

Currency In JPY

5208.T Historical Return

If you invested ¥1000 in Arisawa Mfg. Co., Ltd. (5208.T) 10 years ago, it would be worth ¥8,088.19 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,713.85, while ¥1000 invested 1 year ago would be worth ¥1,612.74. This corresponds to total returns of 708.82%, 271.39%, 61.27%, respectively, with annualized returns of 23.24%, 30.01%, 61.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5208.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,489	2,535	2,535	2,569	2,483	145,600
September 10, 2026	2,601	2,589	2,589	2,621	2,557	129,600
September 09, 2026	2,523	2,615	2,615	2,627	2,523	149,500
September 08, 2026	2,592	2,519	2,519	2,632	2,519	241,400
September 07, 2026	2,570	2,619	2,619	2,624	2,565	161,500
September 04, 2026	2,541	2,534	2,534	2,553	2,488	252,900
September 03, 2026	2,597	2,541	2,541	2,598	2,512	228,400
September 02, 2026	2,630	2,586	2,586	2,649	2,582	227,100
September 01, 2026	2,691	2,678	2,678	2,721	2,651	202,500
August 31, 2026	2,617	2,721	2,721	2,743	2,591	313,400
August 28, 2026	2,662	2,647	2,647	2,678	2,632	151,600
August 27, 2026	2,637	2,650	2,650	2,685	2,595	199,900
August 26, 2026	2,565	2,588	2,588	2,605	2,528	153,000
August 25, 2026	2,531	2,544	2,544	2,554	2,512	150,000
August 24, 2026	2,559	2,544	2,544	2,584	2,530	116,900
August 21, 2026	2,541	2,574	2,574	2,580	2,514	185,700
August 20, 2026	2,588	2,591	2,591	2,606	2,526	184,700
August 19, 2026	2,671	2,562	2,562	2,683	2,560	286,000
August 18, 2026	2,844	2,755	2,755	2,844	2,753	183,000
August 17, 2026	2,859	2,843	2,843	2,878	2,818	163,200
August 14, 2026	2,910	2,859	2,859	2,978	2,852	298,300
August 13, 2026	2,732	2,900	2,900	2,909	2,732	370,500
August 12, 2026	2,659	2,659	2,659	2,686	2,621	219,900
August 10, 2026	2,751	2,670	2,670	2,781	2,651	265,100
August 07, 2026	2,638	2,750	2,750	2,809	2,586	549,100
August 06, 2026	2,780	2,788	2,788	2,848	2,733	368,500
August 05, 2026	2,626	2,760	2,760	2,785	2,606	352,800
August 04, 2026	2,456	2,557	2,557	2,573	2,446	223,200
August 03, 2026	2,440	2,416	2,416	2,440	2,359	252,400
July 31, 2026	2,456	2,438	2,438	2,483	2,399	292,400
July 30, 2026	2,287	2,337	2,337	2,383	2,261	291,100
July 29, 2026	2,426	2,287	2,287	2,431	2,249	364,800
July 28, 2026	2,481	2,425	2,425	2,489	2,421	231,200
July 27, 2026	2,515	2,531	2,531	2,543	2,488	106,500
July 24, 2026	2,533	2,510	2,510	2,551	2,486	104,800
July 23, 2026	2,571	2,564	2,564	2,581	2,533	86,800
July 22, 2026	2,520	2,540	2,540	2,580	2,508	216,900
July 21, 2026	2,425	2,469	2,469	2,469	2,399	230,900
July 17, 2026	2,514	2,419	2,419	2,525	2,360	233,100
July 16, 2026	2,550	2,560	2,560	2,579	2,542	142,000
July 15, 2026	2,523	2,615	2,615	2,615	2,496	152,700
July 14, 2026	2,433	2,509	2,509	2,525	2,405	177,000
July 13, 2026	2,540	2,462	2,462	2,540	2,403	178,900
July 10, 2026	2,531	2,507	2,507	2,560	2,500	150,100
July 09, 2026	2,474	2,483	2,483	2,495	2,440	164,600
July 08, 2026	2,450	2,444	2,444	2,516	2,439	255,200
July 07, 2026	2,661	2,495	2,495	2,665	2,495	175,600
July 06, 2026	2,788	2,675	2,675	2,799	2,661	166,700
July 03, 2026	2,626	2,786	2,786	2,798	2,626	186,800
July 02, 2026	2,630	2,726	2,726	2,732	2,619	220,200
July 01, 2026	2,650	2,677	2,677	2,699	2,649	140,700
June 30, 2026	2,600	2,614	2,614	2,667	2,552	217,700
June 29, 2026	2,565	2,588	2,588	2,588	2,500	210,500
June 26, 2026	2,639	2,582	2,582	2,649	2,521	179,200
June 25, 2026	2,576	2,631	2,631	2,647	2,549	238,300
June 24, 2026	2,642	2,487	2,487	2,691	2,487	287,700
June 23, 2026	2,770	2,679	2,679	2,868	2,679	396,300
June 22, 2026	2,652	2,742	2,742	2,751	2,634	358,600
June 19, 2026	2,560	2,651	2,651	2,686	2,543	410,000
June 18, 2026	2,488	2,511	2,511	2,538	2,475	186,800