Arisawa Mfg. Co., Ltd. (5208.T) JPX

Currency In JPY

5208.T Historical Return

If you invested ¥1000 in Arisawa Mfg. Co., Ltd. (5208.T) 10 years ago, it would be worth ¥7,372.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,783.44, while ¥1000 invested 1 year ago would be worth ¥1,732.95. This corresponds to total returns of 637.26%, 278.34%, 73.29%, respectively, with annualized returns of 22.1%, 30.47%, 73.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5208.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,531	2,507	2,507	2,560	2,500	150,100
July 09, 2026	2,474	2,483	2,483	2,495	2,440	164,600
July 08, 2026	2,450	2,444	2,444	2,516	2,439	255,200
July 07, 2026	2,661	2,495	2,495	2,665	2,495	175,600
July 06, 2026	2,788	2,675	2,675	2,799	2,661	166,700
July 03, 2026	2,626	2,786	2,786	2,798	2,626	186,800
July 02, 2026	2,630	2,726	2,726	2,732	2,619	220,200
July 01, 2026	2,650	2,677	2,677	2,699	2,649	140,700
June 30, 2026	2,600	2,614	2,614	2,667	2,552	217,700
June 29, 2026	2,565	2,588	2,588	2,588	2,500	210,500
June 26, 2026	2,639	2,582	2,582	2,649	2,521	179,200
June 25, 2026	2,576	2,631	2,631	2,647	2,549	238,300
June 24, 2026	2,642	2,487	2,487	2,691	2,487	287,700
June 23, 2026	2,770	2,679	2,679	2,868	2,679	396,300
June 22, 2026	2,652	2,742	2,742	2,751	2,634	358,600
June 19, 2026	2,560	2,651	2,651	2,686	2,543	410,000
June 18, 2026	2,488	2,511	2,511	2,538	2,475	186,800
June 17, 2026	2,424	2,454	2,454	2,497	2,411	209,200
June 16, 2026	2,445	2,424	2,424	2,464	2,413	226,700
June 15, 2026	2,361	2,451	2,451	2,466	2,353	285,300
June 12, 2026	2,261	2,311	2,311	2,366	2,251	258,000
June 11, 2026	2,134	2,193	2,193	2,205	2,110	186,500
June 10, 2026	2,180	2,198	2,198	2,198	2,135	222,700
June 09, 2026	2,206	2,194	2,194	2,216	2,158	189,700
June 08, 2026	2,179	2,188	2,188	2,221	2,154	258,600
June 05, 2026	2,250	2,285	2,285	2,305	2,231	162,200
June 04, 2026	2,256	2,247	2,247	2,270	2,225	166,300
June 03, 2026	2,285	2,286	2,286	2,309	2,267	228,400
June 02, 2026	2,307	2,265	2,265	2,318	2,202	271,200
June 01, 2026	2,295	2,337	2,337	2,341	2,273	228,300
May 29, 2026	2,258	2,308	2,308	2,338	2,246	231,000
May 28, 2026	2,201	2,243	2,243	2,244	2,179	190,700
May 27, 2026	2,270	2,233	2,233	2,300	2,221	249,100
May 26, 2026	2,300	2,281	2,281	2,306	2,243	150,600
May 25, 2026	2,295	2,300	2,300	2,321	2,275	169,200
May 22, 2026	2,255	2,249	2,249	2,288	2,244	143,300
May 21, 2026	2,250	2,239	2,239	2,262	2,228	162,800
May 20, 2026	2,222	2,210	2,210	2,240	2,165	303,600
May 19, 2026	2,290	2,260	2,260	2,299	2,215	321,500
May 18, 2026	2,345	2,294	2,294	2,370	2,294	159,200
May 15, 2026	2,431	2,357	2,357	2,460	2,320	196,900
May 14, 2026	2,339	2,403	2,403	2,492	2,338	371,300
May 13, 2026	2,257	2,325	2,325	2,343	2,257	183,600
May 12, 2026	2,360	2,257	2,257	2,385	2,253	331,800
May 11, 2026	2,313	2,347	2,347	2,365	2,308	351,800
May 08, 2026	2,246	2,292	2,292	2,339	2,242	521,100
May 07, 2026	2,278	2,238	2,238	2,293	2,235	703,400
May 01, 2026	2,402	2,277	2,277	2,423	2,266	1.27M
April 30, 2026	2,736	2,723	2,723	2,770	2,674	456,500
April 28, 2026	2,667	2,741	2,741	2,752	2,661	294,200
April 27, 2026	2,662	2,680	2,680	2,690	2,606	259,600
April 24, 2026	2,588	2,641	2,641	2,655	2,580	200,900
April 23, 2026	2,590	2,568	2,568	2,593	2,501	204,000
April 22, 2026	2,557	2,578	2,578	2,589	2,533	343,100
April 21, 2026	2,506	2,560	2,560	2,569	2,506	199,800
April 20, 2026	2,514	2,492	2,492	2,519	2,476	95,700
April 17, 2026	2,545	2,503	2,503	2,545	2,489	102,500
April 16, 2026	2,525	2,548	2,548	2,560	2,525	137,800
April 15, 2026	2,550	2,524	2,524	2,570	2,505	137,300
April 14, 2026	2,485	2,523	2,523	2,537	2,485	145,600