Arisawa Mfg. Co., Ltd. (5208.T) JPX

1,625.00

+7(+0.43%)

Updated at October 20 09:24AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,6041,6181,6181,6181,598103,600
October 16, 20251,6001,6011,6011,6061,59174,700
October 15, 20251,5801,5911,5911,5911,57489,400
October 14, 20251,5601,5611,5611,5791,551145,600
October 10, 20251,6181,5751,5751,6301,568163,200
October 09, 20251,6261,6351,6351,6381,621114,900
October 08, 20251,6251,6231,6231,6391,620131,900
October 07, 20251,6041,6311,6311,6361,604133,700
October 06, 20251,6161,6031,6031,6191,599155,100
October 03, 20251,5821,5771,5771,5881,571117,900
October 02, 20251,5551,5781,5781,5841,549247,600
October 01, 20251,6101,5571,5571,6101,556270,300
September 30, 20251,6471,6181,6181,6551,617191,500
September 29, 20251,6431,6501,6501,6571,633376,600
September 26, 20251,6581,6691,6691,6791,654468,900
September 25, 20251,6611,6631,6631,6701,654217,700
September 24, 20251,6651,6591,6591,6651,650206,300
September 22, 20251,6511,6561,6561,6641,646167,600
September 19, 20251,6601,6461,6461,6631,637271,700
September 18, 20251,6501,6561,6561,6561,644160,700
September 17, 20251,6581,6501,6501,6581,644160,700
September 16, 20251,6501,6601,6601,6621,649171,100
September 12, 20251,6511,6431,6431,6531,640244,200
September 11, 20251,6551,6501,6501,6591,645244,200
September 10, 20251,6501,6551,6551,6601,646166,200
September 09, 20251,6771,6511,6511,6821,649270,200
September 08, 20251,6751,6761,6761,6791,664134,200
September 05, 20251,6581,6701,6701,6701,651163,100
September 04, 20251,6481,6501,6501,6521,641187,600
September 03, 20251,6291,6531,6531,6691,629359,500
September 02, 20251,6111,6241,6241,6261,610207,000
September 01, 20251,6141,6101,6101,6161,598246,500
August 29, 20251,6201,6131,6131,6241,610209,100
August 28, 20251,6131,6091,6091,6151,603129,900
August 27, 20251,6061,6101,6101,6121,601149,100
August 26, 20251,6161,6051,6051,6191,600213,700
August 25, 20251,6071,6081,6081,6191,606210,300
August 22, 20251,5761,6031,6031,6031,570256,800
August 21, 20251,5691,5721,5721,5781,557225,900
August 20, 20251,5801,5691,5691,5811,568175,400
August 19, 20251,5551,5811,5811,5851,555269,800
August 18, 20251,5541,5571,5571,5581,546131,400
August 15, 20251,5401,5541,5541,5551,532218,300
August 14, 20251,5261,5331,5331,5381,526157,100
August 13, 20251,5211,5311,5311,5351,520254,700
August 12, 20251,5271,5171,5171,5291,513331,000
August 08, 20251,5271,5201,5201,5391,506656,800
August 07, 20251,5801,5771,5771,5861,572214,700
August 06, 20251,5741,5841,5841,5951,574267,700
August 05, 20251,5621,5641,5641,5721,551167,400
August 04, 20251,5501,5581,5581,5611,545155,300
August 01, 20251,5501,5681,5681,5701,548201,700
July 31, 20251,5301,5501,5501,5531,530197,100
July 30, 20251,5181,5301,5301,5301,516154,700
July 29, 20251,5151,5191,5191,5201,509107,300
July 28, 20251,5101,5181,5181,5221,507158,100
July 25, 20251,5101,5091,5091,5131,500136,500
July 24, 20251,5101,5091,5091,5161,498320,100
July 23, 20251,5031,5081,5081,5091,497292,500
July 22, 20251,4901,4901,4901,5021,489116,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved