Nihon Yamamura Glass Co., Ltd. (5210.T) JPX

Currency In JPY

5210.T Historical Return

If you invested ¥1000 in Nihon Yamamura Glass Co., Ltd. (5210.T) 10 years ago, it would be worth ¥2,367.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,261.77, while ¥1000 invested 1 year ago would be worth ¥1,077.56. This corresponds to total returns of 136.75%, 226.18%, 7.76%, respectively, with annualized returns of 9%, 26.66%, 7.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5210.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,770	2,762	2,762	2,788	2,741	23,700
July 30, 2026	2,751	2,758	2,758	2,770	2,722	48,700
July 29, 2026	2,781	2,754	2,754	2,795	2,715	74,800
July 28, 2026	2,837	2,790	2,790	2,840	2,773	49,000
July 27, 2026	2,844	2,836	2,836	2,849	2,792	48,100
July 24, 2026	2,864	2,808	2,808	2,864	2,786	37,900
July 23, 2026	2,856	2,852	2,852	2,873	2,836	33,300
July 22, 2026	2,802	2,855	2,855	2,877	2,800	73,300
July 21, 2026	2,753	2,848	2,848	2,848	2,753	93,300
July 17, 2026	2,784	2,724	2,724	2,797	2,674	116,600
July 16, 2026	2,795	2,772	2,772	2,798	2,761	27,800
July 15, 2026	2,808	2,801	2,801	2,826	2,784	25,400
July 14, 2026	2,758	2,808	2,808	2,825	2,739	45,200
July 13, 2026	2,840	2,758	2,758	2,855	2,749	51,900
July 10, 2026	2,833	2,815	2,815	2,841	2,809	35,100
July 09, 2026	2,778	2,811	2,811	2,827	2,778	26,000
July 08, 2026	2,842	2,783	2,783	2,842	2,775	46,200
July 07, 2026	2,895	2,832	2,832	2,903	2,814	40,500
July 06, 2026	2,857	2,877	2,877	2,882	2,835	39,900
July 03, 2026	2,830	2,855	2,855	2,872	2,824	34,000
July 02, 2026	2,815	2,851	2,851	2,865	2,802	31,300
July 01, 2026	2,829	2,814	2,814	2,833	2,805	28,300
June 30, 2026	2,760	2,808	2,808	2,830	2,751	42,700
June 29, 2026	2,779	2,760	2,760	2,803	2,728	33,800
June 26, 2026	2,750	2,736	2,736	2,754	2,704	41,700
June 25, 2026	2,733	2,758	2,758	2,762	2,716	42,200
June 24, 2026	2,722	2,698	2,698	2,745	2,663	54,300
June 23, 2026	2,795	2,726	2,726	2,820	2,726	68,700
June 22, 2026	2,746	2,764	2,764	2,786	2,735	42,600
June 19, 2026	2,748	2,745	2,745	2,755	2,707	44,800
June 18, 2026	2,717	2,728	2,728	2,745	2,702	50,100
June 17, 2026	2,637	2,705	2,705	2,725	2,637	58,600
June 16, 2026	2,648	2,635	2,635	2,657	2,625	37,900
June 15, 2026	2,640	2,648	2,648	2,655	2,620	61,000
June 12, 2026	2,581	2,590	2,590	2,626	2,572	51,700
June 11, 2026	2,527	2,563	2,563	2,575	2,513	116,100
June 10, 2026	2,545	2,542	2,542	2,595	2,528	86,100
June 09, 2026	2,566	2,541	2,541	2,746	2,533	161,500
June 08, 2026	2,551	2,547	2,547	2,555	2,513	120,700
June 05, 2026	2,534	2,591	2,591	2,598	2,534	64,000
June 04, 2026	2,578	2,534	2,534	2,578	2,520	90,400
June 03, 2026	2,582	2,577	2,577	2,595	2,548	175,800
June 02, 2026	2,580	2,530	2,530	2,580	2,509	81,400
June 01, 2026	2,565	2,580	2,580	2,584	2,530	93,900
May 29, 2026	2,574	2,555	2,555	2,580	2,546	44,700
May 28, 2026	2,566	2,533	2,533	2,578	2,511	93,000
May 27, 2026	2,583	2,589	2,589	2,607	2,554	47,300
May 26, 2026	2,535	2,575	2,575	2,582	2,511	48,000
May 25, 2026	2,590	2,560	2,560	2,598	2,535	66,100
May 22, 2026	2,584	2,565	2,565	2,610	2,543	105,300
May 21, 2026	2,558	2,568	2,568	2,589	2,548	66,100
May 20, 2026	2,583	2,532	2,532	2,583	2,475	349,500
May 19, 2026	2,619	2,583	2,583	2,647	2,560	195,000
May 18, 2026	2,611	2,580	2,580	2,655	2,533	593,800
May 15, 2026	2,958	2,911	2,911	2,958	2,888	116,900
May 14, 2026	2,981	2,966	2,966	3,050	2,966	64,500
May 13, 2026	3,015	2,993	2,993	3,045	2,977	102,900
May 12, 2026	3,120	3,050	3,050	3,130	3,050	84,200
May 11, 2026	3,095	3,095	3,095	3,115	3,075	73,000
May 08, 2026	3,150	3,080	3,080	3,150	3,055	98,900