Nihon Yamamura Glass Co., Ltd. (5210.T) JPX

2,530.00

-50(-1.94%)

Updated at June 02 03:30PM

Currency In JPY

5210.T Historical Return

If you invested ¥1000 in Nihon Yamamura Glass Co., Ltd. (5210.T) 10 years ago, it would be worth ¥2,128.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,128.4, while ¥1000 invested 1 year ago would be worth ¥1,077.18. This corresponds to total returns of 112.82%, 212.84%, 7.72%, respectively, with annualized returns of 7.84%, 25.61%, 7.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5210.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,565	2,580	2,580	2,584	2,530	93,900
May 29, 2026	2,574	2,555	2,555	2,580	2,546	44,700
May 28, 2026	2,566	2,533	2,533	2,578	2,511	93,000
May 27, 2026	2,583	2,589	2,589	2,607	2,554	47,300
May 26, 2026	2,535	2,575	2,575	2,582	2,511	48,000
May 25, 2026	2,590	2,560	2,560	2,598	2,535	66,100
May 22, 2026	2,584	2,565	2,565	2,610	2,543	105,300
May 21, 2026	2,558	2,568	2,568	2,589	2,548	66,100
May 20, 2026	2,583	2,532	2,532	2,583	2,475	349,500
May 19, 2026	2,619	2,583	2,583	2,647	2,560	195,000
May 18, 2026	2,611	2,580	2,580	2,655	2,533	593,800
May 15, 2026	2,958	2,911	2,911	2,958	2,888	116,900
May 14, 2026	2,981	2,966	2,966	3,050	2,966	64,500
May 13, 2026	3,015	2,993	2,993	3,045	2,977	102,900
May 12, 2026	3,120	3,050	3,050	3,130	3,050	84,200
May 11, 2026	3,095	3,095	3,095	3,115	3,075	73,000
May 08, 2026	3,150	3,080	3,080	3,150	3,055	98,900
May 07, 2026	3,140	3,180	3,180	3,180	3,030	142,000
May 01, 2026	3,145	3,095	3,095	3,165	3,090	83,500
April 30, 2026	3,115	3,135	3,135	3,180	3,060	96,700
April 28, 2026	3,060	3,160	3,160	3,200	3,025	172,500
April 27, 2026	3,140	3,060	3,060	3,145	3,025	232,700
April 24, 2026	3,335	3,140	3,140	3,335	3,085	404,900
April 23, 2026	3,650	3,220	3,220	3,710	3,025	1.59M
April 22, 2026	3,230	3,230	3,230	3,230	3,230	104,600
April 21, 2026	2,764	2,728	2,728	2,779	2,727	83,600
April 20, 2026	2,752	2,749	2,749	2,765	2,743	29,800
April 17, 2026	2,770	2,738	2,738	2,775	2,733	82,400
April 16, 2026	2,785	2,788	2,788	2,803	2,781	40,500
April 15, 2026	2,766	2,773	2,773	2,800	2,755	50,300
April 14, 2026	2,782	2,760	2,760	2,795	2,757	39,000
April 13, 2026	2,766	2,777	2,777	2,788	2,751	53,700
April 10, 2026	2,822	2,770	2,770	2,831	2,768	85,200
April 09, 2026	2,877	2,820	2,820	2,881	2,818	86,300
April 08, 2026	2,861	2,877	2,877	2,880	2,846	62,400
April 07, 2026	2,798	2,812	2,812	2,819	2,781	64,700
April 06, 2026	2,791	2,784	2,784	2,796	2,763	57,400
April 03, 2026	2,813	2,786	2,786	2,828	2,783	105,600
April 02, 2026	2,885	2,822	2,822	2,911	2,805	85,100
April 01, 2026	2,880	2,857	2,865	2,891	2,815	42,500
March 31, 2026	2,830	2,809	2,809	2,856	2,794	106,300
March 30, 2026	2,810	2,833	2,833	2,866	2,794	90,400
March 27, 2026	3,005	3,005	2,930	3,020	2,967	58,300
March 26, 2026	3,065	3,005	2,930	3,065	2,982	75,700
March 25, 2026	3,015	3,055	2,973.88	3,060	3,015	50,200
March 24, 2026	2,998	2,971	2,896.85	2,998	2,930	53,200
March 23, 2026	2,935	2,903	2,830.55	2,967	2,900	117,900
March 19, 2026	3,100	3,005	2,930	3,110	3,005	114,300
March 18, 2026	3,170	3,170	3,090.88	3,195	3,145	119,400
March 17, 2026	3,165	3,120	3,042.13	3,165	3,105	104,600
March 16, 2026	3,070	3,120	3,042.13	3,140	3,050	129,600
March 13, 2026	3,015	3,085	3,008	3,110	3,000	74,500
March 12, 2026	3,085	3,045	2,969	3,105	3,020	147,200
March 11, 2026	3,150	3,125	3,047.01	3,185	3,125	63,400
March 10, 2026	3,130	3,145	3,047.01	3,190	3,120	34,000
March 09, 2026	3,110	3,080	3,003.13	3,120	3,005	120,900
March 06, 2026	3,200	3,250	3,168.89	3,275	3,200	70,600
March 05, 2026	3,215	3,245	3,164.01	3,270	3,185	117,800
March 04, 2026	3,165	3,040	2,959.25	3,185	3,005	154,800
March 03, 2026	3,400	3,215	3,134.76	3,430	3,210	322,400