Nihon Yamamura Glass Co., Ltd. (5210.T) JPX

Currency In JPY

AD

5210.T Historical Return

If you invested ¥1000 in Nihon Yamamura Glass Co., Ltd. (5210.T) 10 years ago, it would be worth ¥1,908.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,860.87, while ¥1000 invested 1 year ago would be worth ¥1,029.67. This corresponds to total returns of 90.86%, 286.09%, 2.97%, respectively, with annualized returns of 6.68%, 31%, 2.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5210.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,7012,7322,7322,7332,70112,500
November 10, 20262,6972,7122,7122,7502,67848,700
November 09, 20262,6502,6702,6702,6952,65031,800
November 06, 20262,5722,6102,6102,6492,57174,600
November 05, 20262,7012,6932,6932,7482,67432,200
November 04, 20262,6872,6732,6732,7002,62045,200
November 02, 20262,6892,6872,6872,6992,66224,800
October 30, 20262,7172,7012,7012,7382,70036,800
October 29, 20262,7152,7262,7262,7362,71122,800
October 28, 20262,7332,7252,7252,7642,72020,000
October 27, 20262,7502,7402,7402,7662,74010,700
October 26, 20262,7352,7352,7352,7582,73026,500
October 23, 20262,7272,7572,7572,7572,71147,500
October 22, 20262,7822,7602,7602,7942,74716,600
October 21, 20262,7532,7822,7822,7822,74521,000
October 20, 20262,7732,7242,7242,7972,72425,700
October 19, 20262,7642,7902,7902,7952,75826,400
October 16, 20262,7642,8042,8042,8082,75619,500
October 15, 20262,7852,7292,7292,7852,72939,700
October 14, 20262,7872,7892,7892,8052,78526,500
October 13, 20262,7752,7872,7872,7872,75123,200
October 09, 20262,7172,7592,7592,7652,71721,300
October 08, 20262,7622,7252,7252,7622,71930,900
October 07, 20262,7992,7782,7782,8042,77313,500
October 06, 20262,7322,7922,7922,7972,72723,600
October 05, 20262,8102,7522,7522,8102,75245,000
October 02, 20262,8382,8122,8122,8382,79648,400
October 01, 20262,8462,8252,8252,8542,80532,100
September 30, 20262,8102,8372,8372,8462,80518,300
September 29, 20262,7942,7952,7952,8302,78039,300
September 28, 20262,8752,8702,8702,8952,87038,700
September 25, 20262,8992,8712,8712,8992,86951,500
September 24, 20262,8972,8802,8802,9002,88054,200
September 18, 20262,9092,8832,8832,9122,87630,900
September 17, 20262,8882,8882,8882,9122,88822,700
September 16, 20262,8812,8862,8862,9232,88115,600
September 15, 20262,8642,8762,8762,9002,86421,100
September 11, 20262,8802,8562,8562,8852,83740,700
September 10, 20262,8602,8702,8702,8812,85135,900
September 09, 20262,8902,8802,8802,9132,87823,600
September 08, 20262,9342,8902,8902,9362,89024,200
September 07, 20262,9162,9332,9332,9462,91619,500
September 04, 20262,8962,9112,9112,9232,88029,500
September 03, 20262,9082,8962,8962,9232,89038,200
September 02, 20262,9402,9102,9102,9552,91038,900
September 01, 20262,9332,9592,9592,9642,93319,000
August 31, 20262,9412,9522,9522,9592,93017,300
August 28, 20262,9652,9512,9512,9742,95127,700
August 27, 20262,9652,9702,9702,9902,96515,700
August 26, 20262,9622,9752,9752,9842,95221,000
August 25, 20262,9852,9622,9622,9862,95055,100
August 24, 20262,9992,9732,9732,9992,96451,900
August 21, 20262,9342,9682,9682,9932,93051,200
August 20, 20262,8992,9342,9342,9342,89661,200
August 19, 20262,9132,8842,8842,9272,87041,100
August 18, 20262,9792,9372,9372,9842,91754,100
August 17, 20263,0052,9792,9793,0052,95338,000
August 14, 20262,9802,9882,9882,9992,97055,000
August 13, 20263,0002,9802,9803,0302,95372,400
August 12, 20262,9122,9912,9913,0552,912178,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved