Nihon Yamamura Glass Co., Ltd. (5210.T) JPX

2,723.00

+26(+0.96%)

Updated at October 20 09:25AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,6812,6972,6972,7002,67325,900
October 16, 20252,6912,7012,7012,7052,68235,800
October 15, 20252,6312,6822,6822,6832,63150,800
October 14, 20252,6292,6272,6272,6462,60572,700
October 10, 20252,7152,6612,6612,7152,65038,000
October 09, 20252,6882,7082,7082,7152,67943,100
October 08, 20252,6732,6892,6892,6962,66634,900
October 07, 20252,6792,6722,6722,7022,67241,400
October 06, 20252,6992,6952,6952,7092,67943,500
October 03, 20252,6572,6722,6722,6972,65535,400
October 02, 20252,6202,6732,6732,6872,61973,700
October 01, 20252,7052,6212,6212,7072,620142,500
September 30, 20252,7082,7022,7022,7312,69681,700
September 29, 20252,6982,7052,7052,7302,670118,900
September 26, 20252,7332,7342,6592,7452,724172,900
September 25, 20252,7252,7292,654.142,7382,71878,600
September 24, 20252,7422,7262,651.222,7422,712105,700
September 22, 20252,7402,7282,653.162,7642,726116,800
September 19, 20252,7272,7302,7302,7372,691103,000
September 18, 20252,7502,7112,7112,7502,696133,300
September 17, 20252,7502,7112,7112,7502,696133,300
September 16, 20252,7812,7302,7302,7872,727108,000
September 12, 20252,8052,7862,7862,8202,786144,200
September 11, 20252,8392,8032,8032,8492,792108,000
September 10, 20252,8212,8292,8292,8422,82036,400
September 09, 20252,8452,8252,8252,8742,814115,600
September 08, 20252,8712,8592,8632,8872,84275,200
September 05, 20252,8452,8562,8562,8562,82188,100
September 04, 20252,8372,8382,8382,8662,82263,900
September 03, 20252,8922,8262,8262,9022,814129,800
September 02, 20252,8812,8822,8822,9052,860194,200
September 01, 20252,9402,9222,9222,9512,89587,100
August 29, 20252,9532,9452,9452,9662,93642,100
August 28, 20252,9162,9672,9672,9672,91046,500
August 27, 20252,9592,9182,9182,9592,88098,000
August 26, 20253,0302,9602,9603,0352,927131,800
August 25, 20253,1453,0503,0503,1503,04087,200
August 22, 20253,0703,0953,0953,0953,05549,900
August 21, 20253,0653,0553,0553,0853,01069,500
August 20, 20253,0053,0253,0253,0302,97689,600
August 19, 20252,9873,0053,0053,0102,949155,900
August 18, 20252,8382,8872,8872,8962,83845,200
August 15, 20252,8032,8092,8092,8142,78713,700
August 14, 20252,7892,7992,7992,7992,76719,200
August 13, 20252,8222,7892,7892,8262,77836,800
August 12, 20252,8012,8092,8092,8712,80135,800
August 08, 20252,8422,7992,7992,8442,77378,200
August 07, 20252,8012,8352,8352,8352,80144,400
August 06, 20252,7732,7962,7962,7982,77235,600
August 05, 20252,6832,7392,7392,7442,68329,000
August 04, 20252,6522,6892,6892,6952,64129,000
August 01, 20252,6822,6802,6802,7032,67523,000
July 31, 20252,6692,6822,6822,6872,66514,600
July 30, 20252,6742,6602,6602,6742,64113,600
July 29, 20252,6972,6622,6622,6972,66114,600
July 28, 20252,6852,7022,7022,7042,67238,500
July 25, 20252,6752,6852,6852,6912,64740,800
July 24, 20252,6672,6642,6642,6802,64233,500
July 23, 20252,6352,6592,6592,6692,62335,700
July 22, 20252,5952,6232,6232,6412,56580,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved