Nihon Yamamura Glass Co., Ltd. (5210.T) JPX

Currency In JPY

AD

5210.T Historical Return

If you invested ¥1000 in Nihon Yamamura Glass Co., Ltd. (5210.T) 10 years ago, it would be worth ¥2,155.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,597.03, while ¥1000 invested 1 year ago would be worth ¥1,078.31. This corresponds to total returns of 115.51%, 259.7%, 7.83%, respectively, with annualized returns of 7.98%, 29.2%, 7.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5210.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,8462,8252,8252,8542,80532,100
September 30, 20262,8102,8372,8372,8462,80518,300
September 29, 20262,7942,7952,7952,8302,78039,300
September 28, 20262,8752,8702,8702,8952,87038,700
September 25, 20262,8992,8712,8712,8992,86951,500
September 24, 20262,8972,8802,8802,9002,88054,200
September 18, 20262,9092,8832,8832,9122,87630,900
September 17, 20262,8882,8882,8882,9122,88822,700
September 16, 20262,8812,8862,8862,9232,88115,600
September 15, 20262,8642,8762,8762,9002,86421,100
September 11, 20262,8802,8562,8562,8852,83740,700
September 10, 20262,8602,8702,8702,8812,85135,900
September 09, 20262,8902,8802,8802,9132,87823,600
September 08, 20262,9342,8902,8902,9362,89024,200
September 07, 20262,9162,9332,9332,9462,91619,500
September 04, 20262,8962,9112,9112,9232,88029,500
September 03, 20262,9082,8962,8962,9232,89038,200
September 02, 20262,9402,9102,9102,9552,91038,900
September 01, 20262,9332,9592,9592,9642,93319,000
August 31, 20262,9412,9522,9522,9592,93017,300
August 28, 20262,9652,9512,9512,9742,95127,700
August 27, 20262,9652,9702,9702,9902,96515,700
August 26, 20262,9622,9752,9752,9842,95221,000
August 25, 20262,9852,9622,9622,9862,95055,100
August 24, 20262,9992,9732,9732,9992,96451,900
August 21, 20262,9342,9682,9682,9932,93051,200
August 20, 20262,8992,9342,9342,9342,89661,200
August 19, 20262,9132,8842,8842,9272,87041,100
August 18, 20262,9792,9372,9372,9842,91754,100
August 17, 20263,0052,9792,9793,0052,95338,000
August 14, 20262,9802,9882,9882,9992,97055,000
August 13, 20263,0002,9802,9803,0302,95372,400
August 12, 20262,9122,9912,9913,0552,912178,800
August 10, 20262,8202,8272,8272,8602,790109,200
August 07, 20262,8482,8122,8122,8482,79629,800
August 06, 20262,8292,8122,8122,8452,79044,600
August 05, 20262,7752,8152,8152,8292,77525,000
August 04, 20262,7692,7702,7702,7962,76819,900
August 03, 20262,7622,7682,7682,7842,70777,200
July 31, 20262,7702,7622,7622,7882,74123,700
July 30, 20262,7512,7582,7582,7702,72248,700
July 29, 20262,7812,7542,7542,7952,71574,800
July 28, 20262,8372,7902,7902,8402,77349,000
July 27, 20262,8442,8362,8362,8492,79248,100
July 24, 20262,8642,8082,8082,8642,78637,900
July 23, 20262,8562,8522,8522,8732,83633,300
July 22, 20262,8022,8552,8552,8772,80073,300
July 21, 20262,7532,8482,8482,8482,75393,300
July 17, 20262,7842,7242,7242,7972,674116,600
July 16, 20262,7952,7722,7722,7982,76127,800
July 15, 20262,8082,8012,8012,8262,78425,400
July 14, 20262,7582,8082,8082,8252,73945,200
July 13, 20262,8402,7582,7582,8552,74951,900
July 10, 20262,8332,8152,8152,8412,80935,100
July 09, 20262,7782,8112,8112,8272,77826,000
July 08, 20262,8422,7832,7832,8422,77546,200
July 07, 20262,8952,8322,8322,9032,81440,500
July 06, 20262,8572,8772,8772,8822,83539,900
July 03, 20262,8302,8552,8552,8722,82434,000
July 02, 20262,8152,8512,8512,8652,80231,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved