Nippon Electric Glass Co., Ltd. (5214.T) JPX

6,380.00

+64(+1.01%)

Updated at December 05 09:56AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256,3856,3166,3166,4696,2631.9M
December 03, 20256,6356,4436,4437,0686,3904.67M
December 02, 20255,7886,3356,3356,3575,7382.21M
December 01, 20255,7905,7665,7665,8145,700852,200
November 28, 20255,6805,7925,7925,8225,671509,600
November 27, 20255,7845,6925,6925,8005,656537,700
November 26, 20255,6495,7135,7135,7355,608470,900
November 25, 20255,7045,5755,5755,7045,575538,100
November 21, 20255,4545,5045,5045,5445,446508,700
November 20, 20255,6005,5505,5505,6145,539393,100
November 19, 20255,5765,4635,4635,6105,415717,800
November 18, 20255,6335,5525,5525,6625,523673,400
November 17, 20255,6215,6335,6335,6515,543338,200
November 14, 20255,6405,5995,5995,6405,540431,400
November 13, 20255,6615,6765,6765,7155,556455,500
November 12, 20255,5005,5615,5615,5665,461324,900
November 11, 20255,6005,5045,5045,6005,446561,100
November 10, 20255,5705,5715,5715,5995,499418,500
November 07, 20255,4635,5295,5295,5515,4561.18M
November 06, 20255,4505,5175,5175,5695,385616,300
November 05, 20255,3435,3715,3715,3955,224897,000
November 04, 20255,3975,3525,3525,4835,3251.03M
October 31, 20255,1805,2005,2005,2045,129465,800
October 30, 20255,1035,1455,1455,1605,060373,400
October 29, 20255,0865,0495,0495,1035,049399,200
October 28, 20255,1275,0485,0485,1305,027323,100
October 27, 20255,1445,1275,1275,1485,082356,900
October 24, 20255,0205,0925,0925,0925,015280,100
October 23, 20255,0485,0175,0175,0484,992235,500
October 22, 20254,9995,0495,0495,0494,951565,300
October 21, 20254,9504,9624,9625,0044,944450,900
October 20, 20254,9074,9424,9424,9494,871263,500
October 17, 20254,8134,8374,8374,8544,810254,300
October 16, 20254,9194,8834,8834,9444,883182,200
October 15, 20254,8524,9144,9144,9154,840284,200
October 14, 20254,8004,7974,7974,8834,779745,100
October 10, 20254,9634,9044,9044,9634,889353,500
October 09, 20254,9705,0005,0005,0004,943383,500
October 08, 20254,9174,9314,9314,9494,910336,300
October 07, 20254,9354,9394,9394,9904,927490,300
October 06, 20254,9654,9354,9354,9934,924405,800
October 03, 20254,8104,8544,8544,8564,803332,100
October 02, 20254,8094,8374,8374,8664,807287,300
October 01, 20254,8344,8364,8364,8414,784413,800
September 30, 20254,8214,8564,8564,8694,821382,700
September 29, 20254,8674,8404,8404,8704,825280,900
September 26, 20254,9144,8744,8744,9154,844378,600
September 25, 20254,8604,8884,8884,8974,841610,700
September 24, 20254,9004,8554,8554,9044,821355,400
September 22, 20254,8974,8884,8884,9224,863383,500
September 19, 20254,9204,8544,8544,9334,806593,400
September 18, 20254,8914,9004,9004,9134,813344,200
September 17, 20254,8764,8414,8414,8844,823344,200
September 16, 20254,8704,8864,8864,9144,839359,900
September 12, 20254,9504,9034,9034,9684,903633,800
September 11, 20254,8704,9184,9184,9364,834632,500
September 10, 20254,7994,7614,7614,8004,745332,000
September 09, 20254,8354,7834,7834,8564,755437,400
September 08, 20254,8104,8354,8354,8354,764426,400
September 05, 20254,7484,8094,8094,8154,7261.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved