Nippon Electric Glass Co., Ltd. (5214.T) JPX

Currency In JPY

5214.T Historical Return

If you invested ¥1000 in Nippon Electric Glass Co., Ltd. (5214.T) 10 years ago, it would be worth ¥2,537.76 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,154.51, while ¥1000 invested 1 year ago would be worth ¥1,034.19. This corresponds to total returns of 153.78%, 115.45%, 3.42%, respectively, with annualized returns of 9.75%, 16.58%, 3.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5214.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	5,172	5,069	5,069	5,203	5,065	660,900
October 20, 2026	5,009	5,092	5,092	5,106	4,945	877,900
October 19, 2026	4,950	5,001	5,001	5,032	4,880	543,900
October 16, 2026	4,978	5,010	5,010	5,032	4,950	590,400
October 15, 2026	5,038	4,908	4,908	5,039	4,876	682,300
October 14, 2026	5,184	5,200	5,200	5,243	5,154	396,500
October 13, 2026	5,159	5,174	5,174	5,212	5,105	687,400
October 09, 2026	5,120	5,217	5,217	5,232	5,100	696,400
October 08, 2026	5,290	5,219	5,219	5,299	5,214	556,700
October 07, 2026	5,269	5,328	5,328	5,361	5,224	532,800
October 06, 2026	5,154	5,267	5,267	5,304	5,091	657,600
October 05, 2026	5,123	5,158	5,158	5,183	5,099	600,900
October 02, 2026	5,063	5,059	5,059	5,124	5,031	530,900
October 01, 2026	4,960	5,075	5,075	5,075	4,950	590,500
September 30, 2026	4,930	4,965	4,965	4,982	4,907	443,800
September 29, 2026	4,801	4,886	4,886	4,902	4,800	468,400
September 28, 2026	4,925	4,862	4,862	4,935	4,855	453,300
September 25, 2026	4,844	4,875	4,875	4,891	4,836	479,000
September 24, 2026	4,948	4,858	4,858	4,989	4,839	611,100
September 18, 2026	5,000	4,908	4,908	5,018	4,872	842,200
September 17, 2026	4,870	4,929	4,929	4,935	4,848	660,900
September 16, 2026	4,695	4,805	4,805	4,831	4,695	556,300
September 15, 2026	4,709	4,690	4,690	4,762	4,684	557,100
September 11, 2026	4,700	4,802	4,802	4,825	4,693	547,500
September 10, 2026	4,652	4,806	4,806	4,806	4,637	749,900
September 09, 2026	4,685	4,791	4,791	4,794	4,681	688,300
September 08, 2026	4,761	4,686	4,686	4,839	4,686	681,600
September 07, 2026	4,820	4,826	4,826	4,836	4,770	547,100
September 04, 2026	4,625	4,736	4,736	4,742	4,606	788,100
September 03, 2026	4,636	4,644	4,644	4,692	4,617	1M
September 02, 2026	4,680	4,621	4,621	4,752	4,616	1.28M
September 01, 2026	4,850	4,860	4,860	4,940	4,835	724,700
August 31, 2026	4,780	4,850	4,850	4,858	4,717	616,100
August 28, 2026	4,780	4,796	4,796	4,825	4,753	527,700
August 27, 2026	4,800	4,802	4,802	4,839	4,740	619,700
August 26, 2026	4,793	4,730	4,730	4,795	4,704	393,800
August 25, 2026	4,800	4,768	4,768	4,824	4,741	482,300
August 24, 2026	4,672	4,754	4,754	4,828	4,641	697,300
August 21, 2026	4,750	4,795	4,795	4,819	4,695	597,600
August 20, 2026	4,865	4,850	4,850	4,894	4,815	433,300
August 19, 2026	4,895	4,778	4,778	4,914	4,755	758,200
August 18, 2026	5,180	5,075	5,075	5,226	5,054	612,900
August 17, 2026	5,170	5,194	5,194	5,205	5,122	459,300
August 14, 2026	5,175	5,145	5,145	5,221	5,092	626,000
August 13, 2026	4,930	5,075	5,075	5,124	4,930	650,500
August 12, 2026	4,973	5,024	5,024	5,039	4,912	567,800
August 10, 2026	4,998	4,958	4,958	5,035	4,936	560,200
August 07, 2026	4,950	4,928	4,928	4,985	4,836	897,300
August 06, 2026	4,885	4,897	4,897	5,021	4,880	822,100
August 05, 2026	4,812	4,930	4,930	4,947	4,765	1.09M
August 04, 2026	4,395	4,635	4,635	4,708	4,395	1.25M
August 03, 2026	4,433	4,394	4,394	4,566	4,323	2.3M
July 31, 2026	5,330	5,323	5,323	5,397	5,200	874,200
July 30, 2026	5,182	5,130	5,130	5,261	5,090	1M
July 29, 2026	5,397	5,159	5,159	5,423	5,027	794,100
July 28, 2026	5,555	5,384	5,384	5,605	5,325	680,900
July 27, 2026	5,555	5,607	5,607	5,607	5,497	609,900
July 23, 2026	5,723	5,635	5,635	5,748	5,603	465,400
July 22, 2026	5,700	5,718	5,718	5,799	5,667	485,600
July 21, 2026	5,656	5,638	5,638	5,662	5,506	536,900