Nippon Electric Glass Co., Ltd. (5214.T) JPX

Currency In JPY

5214.T Historical Return

If you invested ¥1000 in Nippon Electric Glass Co., Ltd. (5214.T) 10 years ago, it would be worth ¥2,670.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,317.31, while ¥1000 invested 1 year ago would be worth ¥991.57. This corresponds to total returns of 167.07%, 131.73%, -0.84%, respectively, with annualized returns of 10.32%, 18.31%, -0.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5214.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	4,652	4,806	4,806	4,806	4,637	749,900
September 09, 2026	4,685	4,791	4,791	4,794	4,681	688,300
September 08, 2026	4,761	4,686	4,686	4,839	4,686	681,600
September 07, 2026	4,820	4,826	4,826	4,836	4,770	547,100
September 04, 2026	4,625	4,736	4,736	4,742	4,606	788,100
September 03, 2026	4,636	4,644	4,644	4,692	4,617	1M
September 02, 2026	4,680	4,621	4,621	4,752	4,616	1.28M
September 01, 2026	4,850	4,860	4,860	4,940	4,835	724,700
August 31, 2026	4,780	4,850	4,850	4,858	4,717	616,100
August 28, 2026	4,780	4,796	4,796	4,825	4,753	527,700
August 27, 2026	4,800	4,802	4,802	4,839	4,740	619,700
August 26, 2026	4,793	4,730	4,730	4,795	4,704	393,800
August 25, 2026	4,800	4,768	4,768	4,824	4,741	482,300
August 24, 2026	4,672	4,754	4,754	4,828	4,641	697,300
August 21, 2026	4,750	4,795	4,795	4,819	4,695	597,600
August 20, 2026	4,865	4,850	4,850	4,894	4,815	433,300
August 19, 2026	4,895	4,778	4,778	4,914	4,755	758,200
August 18, 2026	5,180	5,075	5,075	5,226	5,054	612,900
August 17, 2026	5,170	5,194	5,194	5,205	5,122	459,300
August 14, 2026	5,175	5,145	5,145	5,221	5,092	626,000
August 13, 2026	4,930	5,075	5,075	5,124	4,930	650,500
August 12, 2026	4,973	5,024	5,024	5,039	4,912	567,800
August 10, 2026	4,998	4,958	4,958	5,035	4,936	560,200
August 07, 2026	4,950	4,928	4,928	4,985	4,836	897,300
August 06, 2026	4,885	4,897	4,897	5,021	4,880	822,100
August 05, 2026	4,812	4,930	4,930	4,947	4,765	1.09M
August 04, 2026	4,395	4,635	4,635	4,708	4,395	1.25M
August 03, 2026	4,433	4,394	4,394	4,566	4,323	2.3M
July 31, 2026	5,330	5,323	5,323	5,397	5,200	874,200
July 30, 2026	5,182	5,130	5,130	5,261	5,090	1M
July 29, 2026	5,397	5,159	5,159	5,423	5,027	794,100
July 28, 2026	5,555	5,384	5,384	5,605	5,325	680,900
July 27, 2026	5,555	5,607	5,607	5,607	5,497	609,900
July 23, 2026	5,723	5,635	5,635	5,748	5,603	465,400
July 22, 2026	5,700	5,718	5,718	5,799	5,667	485,600
July 21, 2026	5,656	5,638	5,638	5,662	5,506	536,900
July 17, 2026	5,664	5,576	5,576	5,705	5,431	818,200
July 16, 2026	5,800	5,764	5,764	5,844	5,730	496,900
July 15, 2026	5,866	5,920	5,920	5,920	5,813	433,600
July 14, 2026	5,800	5,813	5,813	5,842	5,702	393,900
July 13, 2026	5,967	5,849	5,849	5,992	5,803	512,200
July 10, 2026	6,034	5,927	5,927	6,050	5,900	515,500
July 09, 2026	5,972	5,955	5,955	6,109	5,930	526,700
July 08, 2026	5,981	5,972	5,972	6,095	5,947	599,100
July 07, 2026	6,251	6,036	6,036	6,378	6,036	566,200
July 06, 2026	6,392	6,319	6,319	6,400	6,245	533,600
July 03, 2026	6,288	6,355	6,355	6,379	6,129	780,700
July 02, 2026	6,350	6,284	6,284	6,480	6,261	580,800
July 01, 2026	6,598	6,342	6,342	6,599	6,271	707,400
June 30, 2026	6,603	6,547	6,547	6,649	6,478	605,600
June 29, 2026	6,375	6,486	6,486	6,579	6,248	1.38M
June 26, 2026	6,597	6,470	6,470	6,625	6,380	603,300
June 25, 2026	6,681	6,697	6,697	6,744	6,592	501,200
June 24, 2026	6,591	6,510	6,510	6,722	6,458	736,800
June 23, 2026	6,920	6,700	6,700	6,952	6,698	853,200
June 22, 2026	6,823	6,879	6,879	7,014	6,768	484,900
June 19, 2026	6,817	6,823	6,823	6,990	6,733	1.03M
June 18, 2026	6,574	6,765	6,765	6,869	6,491	782,400
June 17, 2026	6,360	6,590	6,590	6,605	6,345	740,200
June 16, 2026	6,262	6,355	6,355	6,451	6,220	697,900