Nippon Electric Glass Co., Ltd. (5214.T) JPX

Currency In JPY

AD

5214.T Historical Return

If you invested ¥1000 in Nippon Electric Glass Co., Ltd. (5214.T) 10 years ago, it would be worth ¥4,359.37 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,228.7, while ¥1000 invested 1 year ago would be worth ¥2,082.73. This corresponds to total returns of 335.94%, 222.87%, 108.27%, respectively, with annualized returns of 15.85%, 26.4%, 108.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5214.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20266,8176,8236,8236,9906,7331.03M
June 18, 20266,5746,7656,7656,8696,491782,400
June 17, 20266,3606,5906,5906,6056,345740,200
June 16, 20266,2626,3556,3556,4516,220697,900
June 15, 20266,2306,2206,2206,2636,167497,500
June 12, 20266,1326,0666,0666,2426,023642,000
June 11, 20265,6655,8825,8825,9175,578608,200
June 10, 20266,0255,8315,8316,0545,7191.25M
June 09, 20266,1006,2256,2256,2295,936872,900
June 08, 20266,0946,1336,1336,2206,008795,800
June 05, 20266,4576,4706,4706,5476,263656,500
June 04, 20266,4646,3876,3876,4956,312706,700
June 03, 20266,3356,5566,5566,5686,230885,300
June 02, 20266,5076,2016,2016,5935,9552.02M
June 01, 20266,5966,8886,8886,9806,581989,700
May 29, 20266,6236,5326,5326,7906,532771,400
May 28, 20266,7046,5746,5746,7466,404905,800
May 27, 20266,6786,8046,8046,9276,612732,100
May 26, 20266,8226,6776,6776,8696,639693,100
May 25, 20266,8696,8206,8207,1046,809810,000
May 22, 20266,5486,6696,6696,7576,548825,900
May 21, 20266,7276,5826,5826,7636,534714,200
May 20, 20266,7126,6276,6276,7306,413950,100
May 19, 20266,9976,8746,8747,0476,770572,600
May 18, 20267,0366,8976,8977,0816,850511,300
May 15, 20267,2357,0047,0047,3076,956581,800
May 14, 20266,9107,2047,2047,3206,900715,600
May 13, 20266,6346,8906,8906,9696,618752,400
May 12, 20266,9626,7346,7347,0366,691884,900
May 11, 20266,8156,8626,8627,1126,7501.07M
May 08, 20267,1606,9156,9157,2226,8471.29M
May 07, 20267,1827,1907,1907,4347,0141.43M
May 01, 20267,7307,0327,0327,9306,9822.04M
April 30, 20268,0798,1458,1458,2618,040822,700
April 28, 20268,3468,1868,1868,3778,017761,200
April 27, 20268,0508,1968,1968,2398,038629,800
April 24, 20268,0987,9917,9918,1197,896593,700
April 23, 20267,9298,0078,0078,0807,823719,200
April 22, 20267,9267,8797,8797,9267,709525,400
April 21, 20267,5007,9267,9267,9737,490758,800
April 20, 20267,4987,5397,5397,5677,440400,500
April 17, 20267,4717,4997,4997,5357,381454,000
April 16, 20267,3007,4267,4267,4267,234476,100
April 15, 20267,4357,2847,2847,4657,241436,700
April 14, 20267,5107,3657,3657,5307,351430,700
April 13, 20267,3797,3607,3607,5357,273675,400
April 10, 20267,1367,3887,3887,4477,072832,300
April 09, 20266,9007,0867,0867,1196,892768,000
April 08, 20266,7036,9316,9316,9316,630670,200
April 07, 20266,4536,4036,4036,4786,399276,900
April 06, 20266,4006,4436,4436,5036,400230,200
April 03, 20266,4046,4006,4006,4496,362264,200
April 02, 20266,3696,3506,3506,4036,214704,600
April 01, 20266,2086,2806,2806,2826,132451,800
March 31, 20265,8435,9135,9136,0185,815587,300
March 30, 20265,9176,0166,0166,0165,869561,000
March 27, 20266,2806,2176,2176,3066,155552,700
March 26, 20266,3786,4416,4416,4686,348371,200
March 25, 20266,2886,3866,3866,3866,266412,400
March 24, 20266,1436,1186,1186,2006,015517,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved