Nippon Electric Glass Co., Ltd. (5214.T) JPX

Currency In JPY

AD

5214.T Historical Return

If you invested ¥1000 in Nippon Electric Glass Co., Ltd. (5214.T) 10 years ago, it would be worth ¥2,859.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,449.49, while ¥1000 invested 1 year ago would be worth ¥1,109.29. This corresponds to total returns of 185.95%, 144.95%, 10.93%, respectively, with annualized returns of 11.07%, 19.62%, 10.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5214.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20264,7504,7954,7954,8194,695597,600
August 20, 20264,8654,8504,8504,8944,815433,300
August 19, 20264,8954,7784,7784,9144,755758,200
August 18, 20265,1805,0755,0755,2265,054612,900
August 17, 20265,1705,1945,1945,2055,122459,300
August 14, 20265,1755,1455,1455,2215,092626,000
August 13, 20264,9305,0755,0755,1244,930650,500
August 12, 20264,9735,0245,0245,0394,912567,800
August 10, 20264,9984,9584,9585,0354,936560,200
August 07, 20264,9504,9284,9284,9854,836897,300
August 06, 20264,8854,8974,8975,0214,880822,100
August 05, 20264,8124,9304,9304,9474,7651.09M
August 04, 20264,3954,6354,6354,7084,3951.25M
August 03, 20264,4334,3944,3944,5664,3232.3M
July 31, 20265,3305,3235,3235,3975,200874,200
July 30, 20265,1825,1305,1305,2615,0901M
July 29, 20265,3975,1595,1595,4235,027794,100
July 28, 20265,5555,3845,3845,6055,325680,900
July 27, 20265,5555,6075,6075,6075,497609,900
July 23, 20265,7235,6355,6355,7485,603465,400
July 22, 20265,7005,7185,7185,7995,667485,600
July 21, 20265,6565,6385,6385,6625,506536,900
July 17, 20265,6645,5765,5765,7055,431818,200
July 16, 20265,8005,7645,7645,8445,730496,900
July 15, 20265,8665,9205,9205,9205,813433,600
July 14, 20265,8005,8135,8135,8425,702393,900
July 13, 20265,9675,8495,8495,9925,803512,200
July 10, 20266,0345,9275,9276,0505,900515,500
July 09, 20265,9725,9555,9556,1095,930526,700
July 08, 20265,9815,9725,9726,0955,947599,100
July 07, 20266,2516,0366,0366,3786,036566,200
July 06, 20266,3926,3196,3196,4006,245533,600
July 03, 20266,2886,3556,3556,3796,129780,700
July 02, 20266,3506,2846,2846,4806,261580,800
July 01, 20266,5986,3426,3426,5996,271707,400
June 30, 20266,6036,5476,5476,6496,478605,600
June 29, 20266,3756,4866,4866,5796,2481.38M
June 26, 20266,5976,4706,4706,6256,380603,300
June 25, 20266,6816,6976,6976,7446,592501,200
June 24, 20266,5916,5106,5106,7226,458736,800
June 23, 20266,9206,7006,7006,9526,698853,200
June 22, 20266,8236,8796,8797,0146,768484,900
June 19, 20266,8176,8236,8236,9906,7331.03M
June 18, 20266,5746,7656,7656,8696,491782,400
June 17, 20266,3606,5906,5906,6056,345740,200
June 16, 20266,2626,3556,3556,4516,220697,900
June 15, 20266,2306,2206,2206,2636,167497,500
June 12, 20266,1326,0666,0666,2426,023642,000
June 11, 20265,6655,8825,8825,9175,578608,200
June 10, 20266,0255,8315,8316,0545,7191.25M
June 09, 20266,1006,2256,2256,2295,936872,900
June 08, 20266,0946,1336,1336,2206,008795,800
June 05, 20266,4576,4706,4706,5476,263656,500
June 04, 20266,4646,3876,3876,4956,312706,700
June 03, 20266,3356,5566,5566,5686,230885,300
June 02, 20266,5076,2016,2016,5935,9552.02M
June 01, 20266,5966,8886,8886,9806,581989,700
May 29, 20266,6236,5326,5326,7906,532771,400
May 28, 20266,7046,5746,5746,7466,404905,800
May 27, 20266,6786,8046,8046,9276,612732,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved