Nippon Electric Glass Co., Ltd. (5214.T) JPX

6,201.00

-687(-9.97%)

Updated at June 02 03:30PM

Currency In JPY

5214.T Historical Return

If you invested ¥1000 in Nippon Electric Glass Co., Ltd. (5214.T) 10 years ago, it would be worth ¥3,524.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,814.8, while ¥1000 invested 1 year ago would be worth ¥1,860.43. This corresponds to total returns of 252.48%, 181.48%, 86.04%, respectively, with annualized returns of 13.42%, 22.98%, 86.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5214.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6,596	6,888	6,888	6,980	6,581	989,700
May 29, 2026	6,623	6,532	6,532	6,790	6,532	771,400
May 28, 2026	6,704	6,574	6,574	6,746	6,404	905,800
May 27, 2026	6,678	6,804	6,804	6,927	6,612	732,100
May 26, 2026	6,822	6,677	6,677	6,869	6,639	693,100
May 25, 2026	6,869	6,820	6,820	7,104	6,809	810,000
May 22, 2026	6,548	6,669	6,669	6,757	6,548	825,900
May 21, 2026	6,727	6,582	6,582	6,763	6,534	714,200
May 20, 2026	6,712	6,627	6,627	6,730	6,413	950,100
May 19, 2026	6,997	6,874	6,874	7,047	6,770	572,600
May 18, 2026	7,036	6,897	6,897	7,081	6,850	511,300
May 15, 2026	7,235	7,004	7,004	7,307	6,956	581,800
May 14, 2026	6,910	7,204	7,204	7,320	6,900	715,600
May 13, 2026	6,634	6,890	6,890	6,969	6,618	752,400
May 12, 2026	6,962	6,734	6,734	7,036	6,691	884,900
May 11, 2026	6,815	6,862	6,862	7,112	6,750	1.07M
May 08, 2026	7,160	6,915	6,915	7,222	6,847	1.29M
May 07, 2026	7,182	7,190	7,190	7,434	7,014	1.43M
May 01, 2026	7,730	7,032	7,032	7,930	6,982	2.04M
April 30, 2026	8,079	8,145	8,145	8,261	8,040	822,700
April 28, 2026	8,346	8,186	8,186	8,377	8,017	761,200
April 27, 2026	8,050	8,196	8,196	8,239	8,038	629,800
April 24, 2026	8,098	7,991	7,991	8,119	7,896	593,700
April 23, 2026	7,929	8,007	8,007	8,080	7,823	719,200
April 22, 2026	7,926	7,879	7,879	7,926	7,709	525,400
April 21, 2026	7,500	7,926	7,926	7,973	7,490	758,800
April 20, 2026	7,498	7,539	7,539	7,567	7,440	400,500
April 17, 2026	7,471	7,499	7,499	7,535	7,381	454,000
April 16, 2026	7,300	7,426	7,426	7,426	7,234	476,100
April 15, 2026	7,435	7,284	7,284	7,465	7,241	436,700
April 14, 2026	7,510	7,365	7,365	7,530	7,351	430,700
April 13, 2026	7,379	7,360	7,360	7,535	7,273	675,400
April 10, 2026	7,136	7,388	7,388	7,447	7,072	832,300
April 09, 2026	6,900	7,086	7,086	7,119	6,892	768,000
April 08, 2026	6,703	6,931	6,931	6,931	6,630	670,200
April 07, 2026	6,453	6,403	6,403	6,478	6,399	276,900
April 06, 2026	6,400	6,443	6,443	6,503	6,400	230,200
April 03, 2026	6,404	6,400	6,400	6,449	6,362	264,200
April 02, 2026	6,369	6,350	6,350	6,403	6,214	704,600
April 01, 2026	6,208	6,280	6,280	6,282	6,132	451,800
March 31, 2026	5,843	5,913	5,913	6,018	5,815	587,300
March 30, 2026	5,917	6,016	6,016	6,016	5,869	561,000
March 27, 2026	6,280	6,217	6,217	6,306	6,155	552,700
March 26, 2026	6,378	6,441	6,441	6,468	6,348	371,200
March 25, 2026	6,288	6,386	6,386	6,386	6,266	412,400
March 24, 2026	6,143	6,118	6,118	6,200	6,015	517,400
March 23, 2026	5,989	5,943	5,943	6,020	5,835	619,100
March 19, 2026	6,455	6,329	6,329	6,509	6,252	816,600
March 18, 2026	6,417	6,555	6,555	6,555	6,366	529,000
March 17, 2026	6,356	6,287	6,287	6,444	6,254	466,100
March 16, 2026	6,232	6,260	6,260	6,272	6,125	556,800
March 13, 2026	6,203	6,231	6,231	6,335	6,185	766,000
March 12, 2026	6,440	6,303	6,303	6,451	6,251	560,100
March 11, 2026	6,483	6,492	6,492	6,630	6,481	613,500
March 10, 2026	6,352	6,305	6,283	6,526	6,290	471,600
March 09, 2026	6,200	6,152	6,152	6,294	5,904	1.13M
March 06, 2026	6,501	6,539	6,539	6,639	6,388	728,000
March 05, 2026	6,736	6,740	6,740	7,049	6,679	1.45M
March 04, 2026	6,547	6,314	6,296	6,603	6,183	1.12M
March 03, 2026	7,000	6,847	6,847	7,185	6,808	831,200