Ko Ja (Cayman) Co., Ltd. (5215.TW) TAI

37.90

-2.7(-6.65%)

Updated at November 11 11:04AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202537.1536.9536.9537.1536.9537,215
November 06, 202537.637.637.638.0537.330,346
November 05, 202537.8537.8537.8537.8536.8554,221
November 04, 202537.837.7537.7538.237.389,838
November 03, 202536.537.6537.6537.836.5143,933
October 31, 202534.3536.4536.4536.533.7173,108
October 30, 20253434.3534.3534.553478,301
October 29, 202534.15343434.1533.6561,152
October 28, 202534.534.1534.1534.8533.9548,841
October 27, 202534.434.7534.7534.934.3512,640
October 23, 202534.334.3534.3534.5534.324,854
October 22, 202534.7534.934.934.9534.728,900
October 21, 20253534.7534.753534.7514,900
October 20, 20253534.7534.753534.729,364
October 17, 202534.7534.734.734.7534.616,630
October 16, 202534.234.4534.4534.734.222,436
October 15, 202534.434.234.234.533.9517,767
October 14, 202534.334.434.434.434.222,020
October 13, 202536.9534.134.136.9534.05102,841
October 09, 20253433.933.934.4533.838,606
October 08, 202533.5534.134.134.533.5510,054
October 07, 202533.433.5533.5533.833.3523,066
October 03, 202533.433.833.833.8533.420,005
October 02, 202533.933.733.733.933.738,361
October 01, 202534.1534.0534.0534.5348,338
September 30, 202534.334.1534.1534.333.940,146
September 26, 202534.334.334.334.733.7548,436
September 25, 202533.934.734.735.3533.950,741
September 24, 202534.1533.933.934.1533.963,453
September 23, 202534.434.1534.1534.5534.1542,288
September 22, 202534.3534.4534.4534.4534.316,314
September 19, 202534.3534.3534.3534.4534.354,000
September 18, 202534.134.334.334.3534.145,067
September 17, 202534.534.0534.0534.534.0515,000
September 16, 20253434.334.334.5349,001
September 15, 202534.534.3534.3534.7533.8555,134
September 12, 202534.3534.434.434.534.318,000
September 11, 202534.634.334.334.634.344,022
September 10, 20253534.6534.653534.534,000
September 09, 202534.8534.6534.6534.8534.616,968
September 08, 20253534.8534.8535.634.740,422
September 05, 202534.534.8534.8534.8534.519,319
September 04, 202534.634.734.73534.611,472
September 03, 202534.434.634.634.934.419,094
September 02, 202534.634.7534.7534.834.3514,542
September 01, 202534.834.634.634.834.3539,245
August 29, 202535.1534.834.835.1534.7545,665
August 28, 20253535.335.335.553515,109
August 27, 202535.535.135.135.535.141,478
August 26, 202536.0535.435.436.2534.4302,915
August 25, 202536.8536.836.837.136.717,150
August 22, 202537.136.8536.8537.136.6538,168
August 21, 202536.537.0537.0537.0536.420,076
August 20, 202536.636.4536.4537.336.327,061
August 19, 202536.7536.736.737.336.547,146
August 18, 202536.6537.1537.1537.1536.658,288
August 15, 202537.0537.2537.2537.2536.816,300
August 14, 20253737.0537.0537.536.9513,473
August 13, 202537.736.836.837.736.7541,246
August 12, 202536.3537.237.237.536.321,320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved