Ko Ja (Cayman) Co., Ltd. (5215.TW) TAI

34.20

-0.1(-0.29%)

Updated at September 30 10:27AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202534.334.334.334.733.7548,436
September 25, 202533.934.734.735.3533.950,741
September 24, 202534.1533.933.934.1533.963,453
September 23, 202534.434.1534.1534.5534.1542,288
September 22, 202534.3534.4534.4534.4534.316,314
September 19, 202534.3534.3534.3534.4534.354,000
September 18, 202534.134.334.334.3534.145,067
September 17, 202534.534.0534.0534.534.0515,000
September 16, 20253434.334.334.5349,001
September 15, 202534.534.3534.3534.7533.8555,134
September 12, 202534.3534.434.434.534.318,000
September 11, 202534.634.334.334.634.344,022
September 10, 20253534.6534.653534.534,000
September 09, 202534.8534.6534.6534.8534.616,968
September 08, 20253534.8534.8535.634.740,422
September 05, 202534.534.8534.8534.8534.519,319
September 04, 202534.634.734.73534.611,472
September 03, 202534.434.634.634.934.419,094
September 02, 202534.634.7534.7534.834.3514,542
September 01, 202534.834.634.634.834.3539,245
August 29, 202535.1534.834.835.1534.7545,665
August 28, 20253535.335.335.553515,109
August 27, 202535.535.135.135.535.141,478
August 26, 202536.0535.435.436.2534.4302,915
August 25, 202536.8536.836.837.136.717,150
August 22, 202537.136.8536.8537.136.6538,168
August 21, 202536.537.0537.0537.0536.420,076
August 20, 202536.636.4536.4537.336.327,061
August 19, 202536.7536.736.737.336.547,146
August 18, 202536.6537.1537.1537.1536.658,288
August 15, 202537.0537.2537.2537.2536.816,300
August 14, 20253737.0537.0537.536.9513,473
August 13, 202537.736.836.837.736.7541,246
August 12, 202536.3537.237.237.536.321,320
August 11, 202537.237.2537.2537.2536.318,199
August 08, 202536.7537.3537.3537.5536.721,327
August 07, 202536.636.7536.753736.519,212
August 06, 202537.736.436.437.736.428,344
August 05, 202536.2536.3536.3536.5536.2513,087
August 04, 202536.236.2536.2536.335.6516,650
August 01, 202536.236.3536.3537.3536.247,926
July 31, 202536.236.236.236.3536.1515,493
July 30, 20253636.236.236.63632,601
July 29, 202536.836.336.336.83614,430
July 28, 20253636.636.636.63642,424
July 25, 202536.336.2536.2536.5536.29,783
July 24, 202536.2536.1536.1536.2536.155,440
July 23, 202536.3536.3536.3536.5536.1523,436
July 22, 202536.6363636.735.920,703
July 21, 202536.6536.4536.4536.836.4518,440
July 18, 202536.3536.536.536.6536.3531,277
July 17, 20253737.137.137.236.7523,435
July 16, 202535.9537373735.9546,156
July 15, 202535.6535.935.935.935.624,821
July 14, 202536.1535.635.636.1535.2540,080
July 11, 202538.338.6538.6539.53883,801
July 10, 202538.6538.338.338.738.34,223
July 09, 20253838.538.538.553826,145
July 08, 202537.638383837.0530,274
July 07, 202539.3537.9537.9539.3537.8520,139