Ko Ja (Cayman) Co., Ltd. (5215.TW) TAI

36.70

-0.4(-1.08%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	37.15	36.7	36.7	37.15	36.6	44,117
April 01, 2026	37.05	37.1	37.1	38.5	36.7	42,979
March 31, 2026	37.2	37.05	37.05	37.45	36.75	58,382
March 30, 2026	38.3	37.3	37.3	38.3	37.2	49,813
March 27, 2026	37.25	37.6	37.6	38.05	37.25	20,000
March 26, 2026	37.95	37.9	37.9	38	37.9	18,762
March 25, 2026	38.4	38	38	38.4	37.5	17,151
March 24, 2026	37.7	37.65	37.65	37.95	37.6	28,271
March 23, 2026	38.05	37.85	37.85	38.45	37.85	8,780
March 20, 2026	38.6	38.1	38.1	38.6	38	28,110
March 19, 2026	39.4	38.6	38.6	39.65	38.55	41,474
March 18, 2026	38.9	39.4	39.4	39.4	38.05	68,271
March 17, 2026	38	38.8	38.8	38.8	37.1	62,604
March 16, 2026	37.8	37.05	37.05	37.8	36.3	23,570
March 13, 2026	36.85	37.1	37.1	37.25	36.75	36,143
March 12, 2026	36.8	37.05	37.05	37.2	36.75	79,776
March 11, 2026	37.3	36.95	36.95	37.4	36.9	80,321
March 10, 2026	36.05	36.85	36.85	37	36.05	22,751
March 09, 2026	36.7	36.55	36.55	36.7	36.3	78,639
March 06, 2026	37.35	38.05	38.05	38.25	37.35	20,048
March 05, 2026	38.1	37.85	37.85	38.2	37.45	46,865
March 04, 2026	39.5	37.85	37.85	39.5	37.85	1,000
March 03, 2026	40.2	39.2	39.2	40.2	39.15	52,222
March 02, 2026	39.7	39.7	39.7	39.8	39.3	63,149
February 26, 2026	40.05	40	40	40.1	39.8	110,033
February 25, 2026	39.85	40.05	40.05	40.1	39.3	165,506
February 24, 2026	38.8	39.65	39.65	40	38.7	109,371
February 23, 2026	38.1	39.25	39.25	39.4	38.1	123,130
February 11, 2026	37.4	37.9	0	37.9	37.3	68,481
February 10, 2026	37.4	37.4	0	38.25	36.85	103,733
February 09, 2026	37.6	37.4	0	38	37	68,344
February 06, 2026	37.7	37.6	0	37.7	37.05	42,564
February 05, 2026	37.65	37.6	0	37.65	36.6	61,563
February 04, 2026	37.5	37.65	0	37.95	36.35	43,538
February 03, 2026	38.05	37.5	0	38.05	37	39,790
February 02, 2026	38.15	37.75	0	38.15	36.9	50,513
January 30, 2026	37.8	38.15	0	38.15	37.6	41,906
January 29, 2026	37.55	38	0	38	37.5	32,089
January 28, 2026	38.2	38.45	0	38.45	37.7	92,819
January 27, 2026	38.55	38.25	0	38.55	37.6	29,323
January 26, 2026	38.5	38.55	0	38.6	38	32,163
January 23, 2026	38.2	38.5	0	38.5	37.7	48,594
January 22, 2026	37.35	38	0	39.15	37.35	115,814
January 21, 2026	36.8	37.5	0	37.5	36.6	52,460
January 20, 2026	36.7	37.25	0	38.8	36.7	112,436
January 19, 2026	37.35	37.75	0	38	36.5	84,954
January 16, 2026	37	37.1	0	37.15	36.8	40,585
January 15, 2026	37	36.75	0	37	36.25	52,118
January 14, 2026	36.5	37	0	37.85	36.4	110,982
January 13, 2026	35.45	35.85	0	36.2	35.35	57,633
January 12, 2026	35	35.4	0	35.7	35	61,231
January 09, 2026	35.25	34.9	0	35.25	34.55	17,005
January 08, 2026	35	35	0	35.1	34.9	18,530
January 07, 2026	34.55	35	0	35	34.5	34,627
January 06, 2026	34.85	34.95	0	35	34.5	47,086
January 05, 2026	34.65	35	0	35	34.5	28,413
January 02, 2026	35.2	35.1	0	35.2	35	43,492
December 31, 2025	35.05	35.05	0	35.1	34.95	32,155
December 30, 2025	35.05	35.05	0	35.15	35	13,158
December 29, 2025	35.25	35.05	0	35.25	34.6	37,002