37.00
-0.15(-0.40%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 36.65 | 37.15 | 37.15 | 37.15 | 36.65 | 8,288 |
| August 15, 2025 | 37.05 | 37.25 | 37.25 | 37.25 | 36.8 | 16,300 |
| August 14, 2025 | 37 | 37.05 | 37.05 | 37.5 | 36.95 | 13,473 |
| August 13, 2025 | 37.7 | 36.8 | 36.8 | 37.7 | 36.75 | 41,246 |
| August 12, 2025 | 36.35 | 37.2 | 37.2 | 37.5 | 36.3 | 21,320 |
| August 11, 2025 | 37.2 | 37.25 | 37.25 | 37.25 | 36.3 | 18,199 |
| August 08, 2025 | 36.75 | 37.35 | 37.35 | 37.55 | 36.7 | 21,327 |
| August 07, 2025 | 36.6 | 36.75 | 36.75 | 37 | 36.5 | 19,212 |
| August 06, 2025 | 37.7 | 36.4 | 36.4 | 37.7 | 36.4 | 28,344 |
| August 05, 2025 | 36.25 | 36.35 | 36.35 | 36.55 | 36.25 | 13,087 |
| August 04, 2025 | 36.2 | 36.25 | 36.25 | 36.3 | 35.65 | 16,650 |
| August 01, 2025 | 36.2 | 36.35 | 36.35 | 37.35 | 36.2 | 47,926 |
| July 31, 2025 | 36.2 | 36.2 | 36.2 | 36.35 | 36.15 | 15,493 |
| July 30, 2025 | 36 | 36.2 | 36.2 | 36.6 | 36 | 32,601 |
| July 29, 2025 | 36.8 | 36.3 | 36.3 | 36.8 | 36 | 14,430 |
| July 28, 2025 | 36 | 36.6 | 36.6 | 36.6 | 36 | 42,424 |
| July 25, 2025 | 36.3 | 36.25 | 36.25 | 36.55 | 36.2 | 9,783 |
| July 24, 2025 | 36.25 | 36.15 | 36.15 | 36.25 | 36.15 | 5,440 |
| July 23, 2025 | 36.35 | 36.35 | 36.35 | 36.55 | 36.15 | 23,436 |
| July 22, 2025 | 36.6 | 36 | 36 | 36.7 | 35.9 | 20,703 |
| July 21, 2025 | 36.65 | 36.45 | 36.45 | 36.8 | 36.45 | 18,440 |
| July 18, 2025 | 36.35 | 36.5 | 36.5 | 36.65 | 36.35 | 31,277 |
| July 17, 2025 | 37 | 37.1 | 37.1 | 37.2 | 36.75 | 23,435 |
| July 16, 2025 | 35.95 | 37 | 37 | 37 | 35.95 | 46,156 |
| July 15, 2025 | 35.65 | 35.9 | 35.9 | 35.9 | 35.6 | 24,821 |
| July 14, 2025 | 36.15 | 35.6 | 35.6 | 36.15 | 35.25 | 40,080 |
| July 11, 2025 | 38.3 | 38.65 | 38.65 | 39.5 | 38 | 83,801 |
| July 10, 2025 | 38.65 | 38.3 | 38.3 | 38.7 | 38.3 | 4,223 |
| July 09, 2025 | 38 | 38.5 | 38.5 | 38.55 | 38 | 26,145 |
| July 08, 2025 | 37.6 | 38 | 38 | 38 | 37.05 | 30,274 |
| July 07, 2025 | 39.35 | 37.95 | 37.95 | 39.35 | 37.85 | 20,139 |
| July 04, 2025 | 39.7 | 38.3 | 38.3 | 39.7 | 38.3 | 43,294 |
| July 03, 2025 | 38.7 | 39.1 | 39.1 | 39.1 | 38.4 | 57,785 |
| July 02, 2025 | 38 | 38.35 | 38.35 | 38.5 | 38 | 38,468 |
| July 01, 2025 | 37.65 | 38.05 | 38.05 | 38.25 | 37.65 | 52,458 |
| June 30, 2025 | 37.8 | 37.5 | 37.5 | 37.8 | 37.45 | 15,399 |
| June 27, 2025 | 37.55 | 37.8 | 37.8 | 37.95 | 36.7 | 21,816 |
| June 26, 2025 | 37.55 | 37.9 | 37.9 | 38.1 | 37.5 | 19,535 |
| June 25, 2025 | 37.85 | 37.55 | 37.55 | 37.9 | 37.55 | 7,355 |
| June 24, 2025 | 37.6 | 37.9 | 37.9 | 37.9 | 37.6 | 27,127 |
| June 23, 2025 | 37.2 | 37.1 | 37.1 | 37.25 | 36.85 | 18,991 |
| June 20, 2025 | 36.5 | 37.3 | 37.3 | 37.45 | 36.3 | 35,749 |
| June 19, 2025 | 37.1 | 36.5 | 36.5 | 37.1 | 36.5 | 32,788 |
| June 18, 2025 | 37.85 | 37.25 | 37.25 | 37.85 | 37.25 | 10,100 |
| June 17, 2025 | 37.95 | 37.45 | 37.45 | 37.95 | 37.4 | 21,116 |
| June 16, 2025 | 37.05 | 37.5 | 37.5 | 37.6 | 37.05 | 13,160 |
| June 13, 2025 | 37.05 | 37.2 | 37.2 | 37.25 | 37.05 | 10,370 |
| June 12, 2025 | 37.85 | 37.6 | 37.6 | 37.9 | 37.3 | 138,872 |
| June 11, 2025 | 39.2 | 38.15 | 38.15 | 39.2 | 38 | 53,994 |
| June 10, 2025 | 39.1 | 39.1 | 39.1 | 39.7 | 39.1 | 11,078 |
| June 09, 2025 | 38.95 | 39 | 39 | 39.4 | 38.8 | 26,135 |
| June 06, 2025 | 39.85 | 39.1 | 39.1 | 39.85 | 39.1 | 10,285 |
| June 05, 2025 | 39.25 | 39.3 | 39.3 | 39.5 | 39 | 10,661 |
| June 04, 2025 | 39.7 | 39.3 | 39.3 | 40.25 | 38.8 | 32,696 |
| June 03, 2025 | 40.25 | 39.7 | 39.7 | 40.25 | 38.8 | 7,220 |
| June 02, 2025 | 38.7 | 39.1 | 39.1 | 39.1 | 38.55 | 10,290 |
| May 29, 2025 | 38.85 | 39.1 | 39.1 | 39.1 | 38.85 | 4,150 |
| May 28, 2025 | 39.25 | 38.85 | 38.85 | 39.25 | 38.6 | 26,397 |
| May 27, 2025 | 40 | 39.1 | 39.1 | 40.5 | 39.1 | 54,387 |
| May 26, 2025 | 40.2 | 39.9 | 39.9 | 40.5 | 39.9 | 18,145 |