Ko Ja (Cayman) Co., Ltd. (5215.TW) TAI

49.10

-1.2(-2.39%)

Updated at June 02 01:30PM

Currency In TWD

5215.TW Historical Return

If you invested 1000 NT$ in Ko Ja (Cayman) Co., Ltd. (5215.TW) 10 years ago, it would be worth 2,366.27 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 567.63 NT$, while 1000 NT$ invested 1 year ago would be worth 1,342.63 NT$. This corresponds to total returns of 136.63%, -43.24%, 34.26%, respectively, with annualized returns of 8.99%, -10.7%, 34.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5215.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50	49.1	49.1	50	47.5	375,585
June 01, 2026	50.2	50.3	50.3	51.2	49.5	331,422
May 29, 2026	47.4	49	49	49	47.4	366,128
May 28, 2026	47.7	47.15	47.15	48.35	46.75	288,164
May 27, 2026	48	47.1	47.1	48.05	46.35	297,382
May 26, 2026	47.7	47.25	47.25	48.5	45.9	423,499
May 25, 2026	45.55	46.5	46.5	46.5	44.75	416,384
May 22, 2026	45	45.55	45.55	46	44.75	265,394
May 21, 2026	45	44.75	44.75	45	44.6	185,414
May 20, 2026	44.85	44.6	44.6	44.95	43.6	221,010
May 19, 2026	45.4	45	45	46	44.3	374,521
May 18, 2026	43.3	45.5	45.5	47.4	42.7	771,610
May 15, 2026	45.05	43.3	43.3	45.95	43	860,230
May 14, 2026	50.9	45	45	50.9	43.8	3.49M
May 13, 2026	45.35	46.3	46.3	46.3	44.05	1.5M
May 12, 2026	41.95	42.1	42.1	42.1	41.05	456,900
May 11, 2026	38.35	38.3	38.3	38.9	37.5	67,898
May 08, 2026	39.15	38.35	38.35	39.6	38	146,941
May 07, 2026	37.95	39.15	39.15	39.95	37.95	121,983
May 06, 2026	37.6	37.95	37.95	38.2	37.5	74,128
May 05, 2026	37.4	37.6	37.6	37.95	37.4	22,340
May 04, 2026	37.5	37.4	37.4	37.6	37.35	65,053
April 30, 2026	38	37.4	37.4	38	37.05	59,826
April 29, 2026	37.75	37.85	37.85	37.9	37.3	57,137
April 28, 2026	38.65	37.4	37.4	38.65	37.4	152,592
April 27, 2026	37.9	37.9	37.9	37.9	37.6	70,675
April 24, 2026	37.85	37.9	37.9	37.9	37.6	29,180
April 23, 2026	38	37.85	37.85	38.3	37.5	99,522
April 22, 2026	38	38.15	38.15	38.95	37.85	75,513
April 21, 2026	38.45	38.25	38.25	38.95	38.05	65,094
April 20, 2026	38.45	38.2	38.2	38.45	38	64,201
April 17, 2026	38.45	38.35	38.35	38.45	37.95	36,285
April 16, 2026	38.4	38.25	38.25	38.4	38.2	42,068
April 15, 2026	38	37.95	37.95	38.25	37.95	80,492
April 14, 2026	38	37.9	37.9	38.1	37.75	55,260
April 13, 2026	37.2	38.15	38.15	38.35	37.15	74,275
April 10, 2026	36.5	37	37	37	36.5	44,405
April 09, 2026	36.8	36.8	36.8	36.8	36.55	13,128
April 08, 2026	37.05	36.95	36.95	37.05	36.3	34,771
April 07, 2026	36.2	36.55	36.55	36.7	36.2	53,379
April 02, 2026	37.15	36.7	36.7	37.15	36.6	44,117
April 01, 2026	37.05	37.1	37.1	38.5	36.7	42,979
March 31, 2026	37.2	37.05	37.05	37.45	36.75	58,382
March 30, 2026	38.3	37.3	37.3	38.3	37.2	49,813
March 27, 2026	37.25	37.6	37.6	38.05	37.25	20,000
March 26, 2026	37.95	37.9	37.9	38	37.9	18,762
March 25, 2026	38.4	38	38	38.4	37.5	17,151
March 24, 2026	37.7	37.65	37.65	37.95	37.6	28,271
March 23, 2026	38.05	37.85	37.85	38.45	37.85	8,780
March 20, 2026	38.6	38.1	38.1	38.6	38	28,110
March 19, 2026	39.4	38.6	38.6	39.65	38.55	41,474
March 18, 2026	38.9	39.4	39.4	39.4	38.05	68,271
March 17, 2026	38	38.8	38.8	38.8	37.1	62,604
March 16, 2026	37.8	37.05	37.05	37.8	36.3	23,570
March 13, 2026	36.85	37.1	37.1	37.25	36.75	36,143
March 12, 2026	36.8	37.05	37.05	37.2	36.75	79,776
March 11, 2026	37.3	36.95	36.95	37.4	36.9	80,321
March 10, 2026	36.05	36.85	36.8	37	36.05	22,751
March 09, 2026	36.7	36.55	36.55	36.7	36.3	78,639
March 06, 2026	37.35	38.05	38.05	38.25	37.35	20,048