34.85
-0.15(-0.43%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 34.5 | 34.85 | 34.85 | 34.85 | 34.5 | 19,319 |
September 04, 2025 | 34.6 | 34.7 | 34.7 | 35 | 34.6 | 11,472 |
September 03, 2025 | 34.4 | 34.6 | 34.6 | 34.9 | 34.4 | 19,094 |
September 02, 2025 | 34.6 | 34.75 | 34.75 | 34.8 | 34.35 | 14,542 |
September 01, 2025 | 34.8 | 34.6 | 34.6 | 34.8 | 34.35 | 39,245 |
August 29, 2025 | 35.15 | 34.8 | 34.8 | 35.15 | 34.75 | 45,665 |
August 28, 2025 | 35 | 35.3 | 35.3 | 35.55 | 35 | 15,109 |
August 27, 2025 | 35.5 | 35.1 | 35.1 | 35.5 | 35.1 | 41,478 |
August 26, 2025 | 36.05 | 35.4 | 35.4 | 36.25 | 34.4 | 302,915 |
August 25, 2025 | 36.85 | 36.8 | 36.8 | 37.1 | 36.7 | 17,150 |
August 22, 2025 | 37.1 | 36.85 | 36.85 | 37.1 | 36.65 | 38,168 |
August 21, 2025 | 36.5 | 37.05 | 37.05 | 37.05 | 36.4 | 20,076 |
August 20, 2025 | 36.6 | 36.45 | 36.45 | 37.3 | 36.3 | 27,061 |
August 19, 2025 | 36.75 | 36.7 | 36.7 | 37.3 | 36.5 | 47,146 |
August 18, 2025 | 36.65 | 37.15 | 37.15 | 37.15 | 36.65 | 8,288 |
August 15, 2025 | 37.05 | 37.25 | 37.25 | 37.25 | 36.8 | 16,300 |
August 14, 2025 | 37 | 37.05 | 37.05 | 37.5 | 36.95 | 13,473 |
August 13, 2025 | 37.7 | 36.8 | 36.8 | 37.7 | 36.75 | 41,246 |
August 12, 2025 | 36.35 | 37.2 | 37.2 | 37.5 | 36.3 | 21,320 |
August 11, 2025 | 37.2 | 37.25 | 37.25 | 37.25 | 36.3 | 18,199 |
August 08, 2025 | 36.75 | 37.35 | 37.35 | 37.55 | 36.7 | 21,327 |
August 07, 2025 | 36.6 | 36.75 | 36.75 | 37 | 36.5 | 19,212 |
August 06, 2025 | 37.7 | 36.4 | 36.4 | 37.7 | 36.4 | 28,344 |
August 05, 2025 | 36.25 | 36.35 | 36.35 | 36.55 | 36.25 | 13,087 |
August 04, 2025 | 36.2 | 36.25 | 36.25 | 36.3 | 35.65 | 16,650 |
August 01, 2025 | 36.2 | 36.35 | 36.35 | 37.35 | 36.2 | 47,926 |
July 31, 2025 | 36.2 | 36.2 | 36.2 | 36.35 | 36.15 | 15,493 |
July 30, 2025 | 36 | 36.2 | 36.2 | 36.6 | 36 | 32,601 |
July 29, 2025 | 36.8 | 36.3 | 36.3 | 36.8 | 36 | 14,430 |
July 28, 2025 | 36 | 36.6 | 36.6 | 36.6 | 36 | 42,424 |
July 25, 2025 | 36.3 | 36.25 | 36.25 | 36.55 | 36.2 | 9,783 |
July 24, 2025 | 36.25 | 36.15 | 36.15 | 36.25 | 36.15 | 5,440 |
July 23, 2025 | 36.35 | 36.35 | 36.35 | 36.55 | 36.15 | 23,436 |
July 22, 2025 | 36.6 | 36 | 36 | 36.7 | 35.9 | 20,703 |
July 21, 2025 | 36.65 | 36.45 | 36.45 | 36.8 | 36.45 | 18,440 |
July 18, 2025 | 36.35 | 36.5 | 36.5 | 36.65 | 36.35 | 31,277 |
July 17, 2025 | 37 | 37.1 | 37.1 | 37.2 | 36.75 | 23,435 |
July 16, 2025 | 35.95 | 37 | 37 | 37 | 35.95 | 46,156 |
July 15, 2025 | 35.65 | 35.9 | 35.9 | 35.9 | 35.6 | 24,821 |
July 14, 2025 | 36.15 | 35.6 | 35.6 | 36.15 | 35.25 | 40,080 |
July 11, 2025 | 38.3 | 38.65 | 38.65 | 39.5 | 38 | 83,801 |
July 10, 2025 | 38.65 | 38.3 | 38.3 | 38.7 | 38.3 | 4,223 |
July 09, 2025 | 38 | 38.5 | 38.5 | 38.55 | 38 | 26,145 |
July 08, 2025 | 37.6 | 38 | 38 | 38 | 37.05 | 30,274 |
July 07, 2025 | 39.35 | 37.95 | 37.95 | 39.35 | 37.85 | 20,139 |
July 04, 2025 | 39.7 | 38.3 | 38.3 | 39.7 | 38.3 | 43,294 |
July 03, 2025 | 38.7 | 39.1 | 39.1 | 39.1 | 38.4 | 57,785 |
July 02, 2025 | 38 | 38.35 | 38.35 | 38.5 | 38 | 38,468 |
July 01, 2025 | 37.65 | 38.05 | 38.05 | 38.25 | 37.65 | 52,458 |
June 30, 2025 | 37.8 | 37.5 | 37.5 | 37.8 | 37.45 | 15,399 |
June 27, 2025 | 37.55 | 37.8 | 37.8 | 37.95 | 36.7 | 21,816 |
June 26, 2025 | 37.55 | 37.9 | 37.9 | 38.1 | 37.5 | 19,535 |
June 25, 2025 | 37.85 | 37.55 | 37.55 | 37.9 | 37.55 | 7,355 |
June 24, 2025 | 37.6 | 37.9 | 37.9 | 37.9 | 37.6 | 27,127 |
June 23, 2025 | 37.2 | 37.1 | 37.1 | 37.25 | 36.85 | 18,991 |
June 20, 2025 | 36.5 | 37.3 | 37.3 | 37.45 | 36.3 | 35,749 |
June 19, 2025 | 37.1 | 36.5 | 36.5 | 37.1 | 36.5 | 32,788 |
June 18, 2025 | 37.85 | 37.25 | 37.25 | 37.85 | 37.25 | 10,100 |
June 17, 2025 | 37.95 | 37.45 | 37.45 | 37.95 | 37.4 | 21,116 |
June 16, 2025 | 37.05 | 37.5 | 37.5 | 37.6 | 37.05 | 13,160 |