Ko Ja (Cayman) Co., Ltd. (5215.TW) TAI

Currency In TWD

5215.TW Historical Return

If you invested 1000 NT$ in Ko Ja (Cayman) Co., Ltd. (5215.TW) 10 years ago, it would be worth 1,911.76 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 506.89 NT$, while 1000 NT$ invested 1 year ago would be worth 1,075.86 NT$. This corresponds to total returns of 91.18%, -49.31%, 7.59%, respectively, with annualized returns of 6.69%, -12.7%, 7.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5215.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.8	39	39	39.75	38.4	77,511
July 30, 2026	37.75	37.55	37.55	38.1	37	59,571
July 29, 2026	38.9	38.1	38.1	38.9	36.55	188,686
July 28, 2026	39.1	37.8	37.8	39.1	37.7	89,126
July 27, 2026	38.1	38.4	38.4	38.95	38	49,301
July 24, 2026	38.9	38.3	38.3	38.9	38.3	55,238
July 23, 2026	39.65	38.9	38.9	39.65	38.4	57,420
July 22, 2026	39.35	39.5	39.5	39.65	39.2	27,740
July 21, 2026	38.5	39.3	39.3	39.35	38.5	84,010
July 20, 2026	39.95	38.5	38.5	39.95	37.8	86,559
July 17, 2026	40.25	38.5	38.5	40.25	38.45	195,500
July 16, 2026	40.9	40.45	40.45	41.6	40.1	62,448
July 15, 2026	40.9	40.9	40.9	41	40.4	73,297
July 14, 2026	40.55	40.9	40.9	41.25	39.6	186,337
July 13, 2026	42.05	41.65	41.65	42.55	41.65	88,417
July 09, 2026	43.1	42.05	42.05	43.1	41.85	95,272
July 08, 2026	45.5	44.1	44.1	45.5	43.3	233,685
July 07, 2026	47.5	45.05	45.05	47.5	45.05	162,714
July 06, 2026	46.8	46.8	46.8	47.25	46.15	150,891
July 03, 2026	44.8	45.8	45.8	45.8	44.8	124,476
July 02, 2026	43.4	44.8	44.8	44.8	43.4	101,198
July 01, 2026	43.5	44	44	44.15	43.15	71,080
June 30, 2026	42.7	43.75	43.75	43.75	42.7	45,043
June 29, 2026	42.5	42.65	42.65	43.3	42.5	144,293
June 26, 2026	43.45	42.95	42.95	43.6	42.15	297,608
June 25, 2026	44.75	44.2	44.2	44.75	43.65	90,034
June 24, 2026	44.3	44.5	44.5	45.05	44.1	130,043
June 23, 2026	45.7	44.75	44.75	46.1	44.3	73,899
June 22, 2026	45	45.35	45.35	46.5	44	159,409
June 18, 2026	44.35	45.35	45.35	45.55	44.35	205,056
June 17, 2026	43.7	44.4	44.4	44.55	43.05	139,195
June 16, 2026	44.35	43.7	43.7	44.35	43.45	129,622
June 15, 2026	43.45	43.7	43.7	44.5	43.45	103,821
June 12, 2026	42.5	43.05	43.05	43.7	42.5	148,584
June 11, 2026	42.9	42.15	42.15	42.9	41.4	407,036
June 10, 2026	44.35	44	44	44.75	43.4	243,222
June 09, 2026	45.3	44.35	44.35	45.4	44.2	582,498
June 08, 2026	43.7	45.2	45.2	45.9	43.7	199,551
June 05, 2026	48.9	48.4	48.4	49.15	47.15	257,125
June 04, 2026	49.5	48.75	48.75	49.6	48.15	184,718
June 03, 2026	49	50	50	50.6	49	299,117
June 02, 2026	50	49.1	49.1	50	47.5	375,585
June 01, 2026	50.2	50.3	50.3	51.2	49.5	331,422
May 29, 2026	47.4	49	49	49	47.4	366,128
May 28, 2026	47.7	47.15	47.15	48.35	46.75	288,164
May 27, 2026	48	47.1	47.1	48.05	46.35	297,382
May 26, 2026	47.7	47.25	47.25	48.5	45.9	423,499
May 25, 2026	45.55	46.5	46.5	46.5	44.75	416,384
May 22, 2026	45	45.55	45.55	46	44.75	265,394
May 21, 2026	45	44.75	44.75	45	44.6	185,414
May 20, 2026	44.85	44.6	44.6	44.95	43.6	221,010
May 19, 2026	45.4	45	45	46	44.3	374,521
May 18, 2026	43.3	45.5	45.5	47.4	42.7	771,610
May 15, 2026	45.05	43.3	43.3	45.95	43	860,230
May 14, 2026	50.9	45	45	50.9	43.8	3.49M
May 13, 2026	45.35	46.3	46.3	46.3	44.05	1.5M
May 12, 2026	41.95	42.1	42.1	42.1	41.05	456,900
May 11, 2026	38.35	38.3	38.3	38.9	37.5	67,898
May 08, 2026	39.15	38.35	38.35	39.6	38	146,941
May 07, 2026	37.95	39.15	39.15	39.95	37.95	121,983