Ohara Inc. (5218.T) JPX

Currency In JPY

AD

5218.T Historical Return

If you invested ¥1000 in Ohara Inc. (5218.T) 10 years ago, it would be worth ¥3,531.45 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,314.7, while ¥1000 invested 1 year ago would be worth ¥1,295.14. This corresponds to total returns of 253.14%, 31.47%, 29.51%, respectively, with annualized returns of 13.44%, 5.62%, 29.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5218.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,5951,5901,5901,6041,57049,500
August 20, 20261,6091,6051,6051,6091,57453,700
August 19, 20261,5861,5911,5911,6491,565128,100
August 18, 20261,5951,6261,6261,6571,583117,100
August 17, 20261,5321,6011,6011,6031,507117,600
August 14, 20261,6201,6471,6471,6811,611109,500
August 13, 20261,5661,6341,6341,6371,555111,700
August 12, 20261,5721,5561,5561,5741,54047,300
August 10, 20261,5881,5761,5761,6071,57645,200
August 07, 20261,5971,5961,5961,6161,54791,800
August 06, 20261,5551,6101,6101,6381,555123,200
August 05, 20261,5301,5851,5851,5881,512134,900
August 04, 20261,4851,5011,5011,5371,48586,900
August 03, 20261,4301,4851,4851,4971,40572,800
July 31, 20261,4491,4391,4391,4601,41170,000
July 30, 20261,4051,4191,4191,4561,388209,400
July 29, 20261,4301,4051,4051,4761,387135,900
July 28, 20261,4111,4211,4211,4361,391164,000
July 27, 20261,4351,4201,4201,4461,40759,100
July 23, 20261,4411,4221,4221,4621,41543,800
July 22, 20261,4021,4391,4391,4591,40257,000
July 21, 20261,4201,4021,4021,4401,39158,600
July 17, 20261,3991,4171,4171,4191,357126,000
July 16, 20261,4551,4291,4291,4621,41067,500
July 15, 20261,4421,4711,4711,4761,41959,700
July 14, 20261,4081,4161,4161,4321,37892,300
July 13, 20261,4711,4171,4171,4841,398113,100
July 10, 20261,4701,4501,4501,4901,44679,600
July 09, 20261,5111,4401,4401,5391,42891,900
July 08, 20261,5201,5321,5321,5601,51377,600
July 07, 20261,5401,5221,5221,5501,51494,600
July 06, 20261,5401,5501,5501,5551,52476,800
July 03, 20261,5261,5551,5551,5601,50179,900
July 02, 20261,5281,5541,5541,5781,52066,700
July 01, 20261,5901,5281,5281,5901,51567,500
June 30, 20261,4951,5501,5501,5761,489121,700
June 29, 20261,5711,4651,4651,5961,452107,400
June 26, 20261,5721,5711,5711,5881,53685,700
June 25, 20261,6241,6011,6011,6351,60180,000
June 24, 20261,5991,5841,5841,6581,57995,000
June 23, 20261,6751,6351,6351,7441,632197,000
June 22, 20261,6301,6351,6351,6531,60894,300
June 19, 20261,6671,6301,6301,6891,630114,800
June 18, 20261,6601,6431,6431,6751,63189,100
June 17, 20261,5311,6451,6451,6571,531125,300
June 16, 20261,5141,5481,5481,5651,482144,500
June 15, 20261,5241,5221,5221,5731,478233,300
June 12, 20261,4591,4341,4341,4651,41175,500
June 11, 20261,3881,4341,4341,4351,372115,900
June 10, 20261,4881,4181,4181,5001,405142,800
June 09, 20261,5501,5281,5281,5671,491101,300
June 08, 20261,5791,5501,5501,5791,528131,500
June 05, 20261,6451,6821,6821,6971,582163,600
June 04, 20261,5891,6691,6691,6691,531162,200
June 03, 20261,5481,5821,5821,6091,536124,400
June 02, 20261,5621,5361,5361,5621,489117,400
June 01, 20261,5511,5661,5661,5871,514161,500
May 29, 20261,5701,5501,5501,6201,550103,000
May 28, 20261,5601,5701,5701,5941,532116,000
May 27, 20261,4921,5651,5651,6351,492303,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved