Ohara Inc. (5218.T) JPX

Currency In JPY

AD

5218.T Historical Return

If you invested ¥1000 in Ohara Inc. (5218.T) 10 years ago, it would be worth ¥3,153.39 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,061.22, while ¥1000 invested 1 year ago would be worth ¥1,300.73. This corresponds to total returns of 215.34%, 6.12%, 30.07%, respectively, with annualized returns of 12.16%, 1.19%, 30.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5218.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261,4711,4171,4171,4841,398113,100
July 10, 20261,4701,4501,4501,4901,44679,600
July 09, 20261,5111,4401,4401,5391,42891,900
July 08, 20261,5201,5321,5321,5601,51377,600
July 07, 20261,5401,5221,5221,5501,51494,600
July 06, 20261,5401,5501,5501,5551,52476,800
July 03, 20261,5261,5551,5551,5601,50179,900
July 02, 20261,5281,5541,5541,5781,52066,700
July 01, 20261,5901,5281,5281,5901,51567,500
June 30, 20261,4951,5501,5501,5761,489121,700
June 29, 20261,5711,4651,4651,5961,452107,400
June 26, 20261,5721,5711,5711,5881,53685,700
June 25, 20261,6241,6011,6011,6351,60180,000
June 24, 20261,5991,5841,5841,6581,57995,000
June 23, 20261,6751,6351,6351,7441,632197,000
June 22, 20261,6301,6351,6351,6531,60894,300
June 19, 20261,6671,6301,6301,6891,630114,800
June 18, 20261,6601,6431,6431,6751,63189,100
June 17, 20261,5311,6451,6451,6571,531125,300
June 16, 20261,5141,5481,5481,5651,482144,500
June 15, 20261,5241,5221,5221,5731,478233,300
June 12, 20261,4591,4341,4341,4651,41175,500
June 11, 20261,3881,4341,4341,4351,372115,900
June 10, 20261,4881,4181,4181,5001,405142,800
June 09, 20261,5501,5281,5281,5671,491101,300
June 08, 20261,5791,5501,5501,5791,528131,500
June 05, 20261,6451,6821,6821,6971,582163,600
June 04, 20261,5891,6691,6691,6691,531162,200
June 03, 20261,5481,5821,5821,6091,536124,400
June 02, 20261,5621,5361,5361,5621,489117,400
June 01, 20261,5511,5661,5661,5871,514161,500
May 29, 20261,5701,5501,5501,6201,550103,000
May 28, 20261,5601,5701,5701,5941,532116,000
May 27, 20261,4921,5651,5651,6351,492303,200
May 26, 20261,5261,4901,4901,5261,45892,000
May 25, 20261,4631,5301,5301,5321,454159,700
May 22, 20261,3971,4331,4331,4471,39784,400
May 21, 20261,3611,3901,3901,4061,36073,800
May 20, 20261,3751,3361,3361,3781,31655,400
May 19, 20261,4241,3831,3831,4301,37084,500
May 18, 20261,3831,4111,4111,4191,37091,300
May 15, 20261,4101,3851,3851,4341,363127,600
May 14, 20261,3651,4021,4021,4281,364124,900
May 13, 20261,3401,3541,3541,3551,32760,100
May 12, 20261,3451,3391,3391,3801,332103,700
May 11, 20261,3241,3301,3301,3301,30589,400
May 08, 20261,2981,3051,3051,3051,26081,500
May 07, 20261,3081,3041,3041,3301,291115,800
May 01, 20261,2301,2661,2661,2661,21363,500
April 30, 20261,2191,2271,2271,2461,21197,800
April 28, 20261,2301,2191,2191,2301,20843,500
April 27, 20261,2291,2371,2371,2591,21799,200
April 24, 20261,2811,2001,2001,2911,190220,500
April 23, 20261,2911,2751,2751,3051,269120,100
April 22, 20261,3101,3001,3001,3151,29059,300
April 21, 20261,3501,3101,3101,3651,300127,800
April 20, 20261,2471,3041,3041,3101,247135,700
April 17, 20261,2601,2441,2441,2621,24058,200
April 16, 20261,2051,2511,2511,2681,196127,100
April 15, 20261,1991,2051,2051,2081,18963,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved