Ohara Inc. (5218.T) JPX

Currency In JPY

AD

5218.T Historical Return

If you invested ¥1000 in Ohara Inc. (5218.T) 10 years ago, it would be worth ¥2,853.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,068.33, while ¥1000 invested 1 year ago would be worth ¥1,307.23. This corresponds to total returns of 185.37%, 6.83%, 30.72%, respectively, with annualized returns of 11.06%, 1.33%, 30.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5218.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,4651,5341,5341,5351,46154,500
November 10, 20261,4611,4951,4951,5091,44287,700
November 09, 20261,3721,4011,4011,4331,35068,600
November 06, 20261,3211,3721,3721,3831,311108,700
November 05, 20261,5321,4411,4411,5471,42398,000
November 04, 20261,5461,5161,5161,5561,442106,100
November 02, 20261,5201,5421,5421,5531,50994,800
October 30, 20261,6491,5411,5411,6661,531101,800
October 29, 20261,6891,6191,6191,7001,600287,100
October 28, 20261,6951,6891,6891,7381,657164,500
October 27, 20261,5971,6991,6991,6991,588101,000
October 26, 20261,5651,5771,5771,5921,54186,700
October 23, 20261,5451,5331,5331,5451,470107,300
October 22, 20261,6591,5671,5671,6671,56775,800
October 21, 20261,6381,6291,6291,6581,62256,800
October 20, 20261,7101,6111,6111,7101,608102,800
October 19, 20261,6851,7161,7161,7161,64959,300
October 16, 20261,7081,7251,7251,7661,675124,100
October 15, 20261,7321,6721,6721,7371,655115,800
October 14, 20261,8031,7971,7971,8251,76694,500
October 13, 20261,7981,8071,8071,8351,756186,200
October 09, 20261,6871,7831,7831,7991,675201,100
October 08, 20261,7101,6931,6931,7271,68590,300
October 07, 20261,7281,7471,7471,7501,70493,100
October 06, 20261,6841,7291,7291,7291,66797,900
October 05, 20261,6401,6841,6841,6931,63978,400
October 02, 20261,6581,6291,6291,6801,62978,600
October 01, 20261,6241,6791,6791,7051,60677,100
September 30, 20261,6661,6381,6381,6891,63764,600
September 29, 20261,6101,6761,6761,6841,60666,000
September 28, 20261,7001,6401,6401,7081,63563,500
September 25, 20261,6671,6911,6911,6961,65848,900
September 24, 20261,6621,6711,6711,6881,64357,100
September 18, 20261,6241,6581,6581,6621,61956,500
September 17, 20261,6381,6341,6341,6671,62091,700
September 16, 20261,5691,6051,6051,6231,56478,600
September 15, 20261,5321,5691,5691,6251,502151,300
September 11, 20261,5551,5811,5811,5991,53069,700
September 10, 20261,5501,5951,5951,6011,52573,500
September 09, 20261,6251,5701,5701,6391,57095,900
September 08, 20261,7301,6251,6251,7651,625150,200
September 07, 20261,6591,7391,7391,7421,659130,400
September 04, 20261,6421,6431,6431,6541,62670,900
September 03, 20261,6141,6471,6471,6621,60171,900
September 02, 20261,6591,6131,6131,6661,60684,400
September 01, 20261,6411,6911,6911,6991,636119,200
August 31, 20261,6151,6691,6691,6691,615109,400
August 28, 20261,5961,6161,6161,6331,59488,200
August 27, 20261,5751,5941,5941,6261,57546,200
August 26, 20261,5891,5751,5751,6051,56041,000
August 25, 20261,5691,5801,5801,5801,54341,400
August 24, 20261,5811,5681,5681,5931,56844,400
August 21, 20261,5951,5901,5901,6041,57049,500
August 20, 20261,6091,6051,6051,6091,57453,700
August 19, 20261,5861,5911,5911,6491,565128,100
August 18, 20261,5951,6261,6261,6571,583117,100
August 17, 20261,5321,6011,6011,6031,507117,600
August 14, 20261,6201,6471,6471,6811,611109,500
August 13, 20261,5661,6341,6341,6371,555111,700
August 12, 20261,5721,5561,5561,5741,54047,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved