Ohara Inc. (5218.T) JPX

1,582.00

+46(+2.99%)

Updated at June 03 12:45PM

Currency In JPY

5218.T Historical Return

If you invested ¥1000 in Ohara Inc. (5218.T) 10 years ago, it would be worth ¥3,395 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,108.99, while ¥1000 invested 1 year ago would be worth ¥1,558.02. This corresponds to total returns of 239.5%, 10.9%, 55.8%, respectively, with annualized returns of 12.99%, 2.09%, 55.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5218.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5621,5361,5361,5621,489117,400
June 01, 20261,5511,5661,5661,5871,514161,500
May 29, 20261,5701,5501,5501,6201,550103,000
May 28, 20261,5601,5701,5701,5941,532116,000
May 27, 20261,4921,5651,5651,6351,492303,200
May 26, 20261,5261,4901,4901,5261,45892,000
May 25, 20261,4631,5301,5301,5321,454159,700
May 22, 20261,3971,4331,4331,4471,39784,400
May 21, 20261,3611,3901,3901,4061,36073,800
May 20, 20261,3751,3361,3361,3781,31655,400
May 19, 20261,4241,3831,3831,4301,37084,500
May 18, 20261,3831,4111,4111,4191,37091,300
May 15, 20261,4101,3851,3851,4341,363127,600
May 14, 20261,3651,4021,4021,4281,364124,900
May 13, 20261,3401,3541,3541,3551,32760,100
May 12, 20261,3451,3391,3391,3801,332103,700
May 11, 20261,3241,3301,3301,3301,30589,400
May 08, 20261,2981,3051,3051,3051,26081,500
May 07, 20261,3081,3041,3041,3301,291115,800
May 01, 20261,2301,2661,2661,2661,21363,500
April 30, 20261,2191,2271,2271,2461,21197,800
April 28, 20261,2301,2191,2191,2301,20843,500
April 27, 20261,2291,2371,2371,2591,21799,200
April 24, 20261,2811,2001,2001,2911,190220,500
April 23, 20261,2911,2751,2751,3051,269120,100
April 22, 20261,3101,3001,3001,3151,29059,300
April 21, 20261,3501,3101,3101,3651,300127,800
April 20, 20261,2471,3041,3041,3101,247135,700
April 17, 20261,2601,2441,2441,2621,24058,200
April 16, 20261,2051,2511,2511,2681,196127,100
April 15, 20261,1991,2051,2051,2081,18963,400
April 14, 20261,1911,1991,1991,2051,178110,100
April 13, 20261,1271,1931,1931,1931,125122,700
April 10, 20261,1301,1271,1271,1351,12126,800
April 09, 20261,1421,1291,1291,1491,12740,100
April 08, 20261,1591,1461,1461,1761,13896,800
April 07, 20261,1451,1411,1411,1511,13622,100
April 06, 20261,1471,1451,1451,1501,13225,600
April 03, 20261,1291,1471,1471,1511,11067,800
April 02, 20261,1201,1081,1081,1381,10151,800
April 01, 20261,0951,1201,1201,1221,09560,000
March 31, 20261,0581,0681,0681,0901,05459,000
March 30, 20261,0811,0661,0661,0821,06095,000
March 27, 20261,1231,1291,1291,1391,11165,800
March 26, 20261,1621,1371,1371,1621,12660,300
March 25, 20261,1251,1551,1551,1641,125105,400
March 24, 20261,1191,1151,1201,1251,10141,800
March 23, 20261,1101,0891,0891,1341,086118,500
March 19, 20261,1501,1151,1151,1501,115353,800
March 18, 20261,1671,1771,1771,1831,15773,400
March 17, 20261,1641,1631,1631,1821,157106,700
March 16, 20261,1411,1771,1771,1881,134174,000
March 13, 20261,1171,1111,1111,1251,10064,000
March 12, 20261,1171,1331,1331,1481,107154,500
March 11, 20261,1241,1181,1181,1391,11853,100
March 10, 20261,1001,1121,1181,1171,09525,700
March 09, 20261,0951,0821,0821,0951,045139,800
March 06, 20261,1421,1551,1551,1631,13450,300
March 05, 20261,1431,1551,1551,1661,14165,600
March 04, 20261,1271,1071,1001,1461,090101,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved