Transcom, Inc. (5222.TW) TAI

Currency In TWD

AD

5222.TW Historical Return

If you invested 1000 NT$ in Transcom, Inc. (5222.TW) 10 years ago, it would be worth 9,131.86 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,109.45 NT$, while 1000 NT$ invested 1 year ago would be worth 922.25 NT$. This corresponds to total returns of 813.19%, 10.95%, -7.78%, respectively, with annualized returns of 24.74%, 2.1%, -7.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5222.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026107.5111.5111.5111.5107.5268,736
July 30, 2026104104104106102.5373,163
July 29, 2026111104104112101.5716,498
July 28, 2026115110110115109635,671
July 27, 2026117.5115115117.5113215,998
July 24, 2026114115.5115.5118114176,289
July 23, 2026117.5115.5115.5118.5114.5247,878
July 22, 2026121.5117.5117.5123117387,408
July 21, 2026115121.5121.5121.5115363,641
July 20, 2026115115115119113.5401,028
July 17, 2026120.5115115121115659,619
July 16, 2026125121.5121.5125121.5439,214
July 15, 2026129126126129122.5560,058
July 14, 2026126.5126126129121.5934,382
July 13, 2026124.5126126126.5123529,120
July 09, 2026124.5123123125.5122323,997
July 08, 2026124.5124124126.5123.5397,547
July 07, 2026129.5124.5124.5129.5124703,472
July 06, 2026131129.5129.51331291.28M
July 03, 2026124.5127.5127.5131.5123.51.27M
July 02, 2026124.5123123127.5123444,624
July 01, 2026128124124130123.51.06M
June 30, 2026122126.5126.51301211.48M
June 29, 2026117.5120.5120.5123117.5583,524
June 26, 2026117.5117117119115484,112
June 25, 2026119.5117.5117.5119.5116303,306
June 24, 2026119119119120117304,614
June 23, 2026125119.5119.5125.5119771,108
June 22, 20261171251251251171.13M
June 18, 2026114114114115113282,109
June 17, 2026111.5114114114111.5252,911
June 16, 2026115112.5112.5115.5112.5249,574
June 15, 2026115.5114.5114.5115.5113388,732
June 12, 2026113.5113.5113.5116113348,399
June 11, 2026113112.5112.5113.5110.5423,601
June 10, 2026117113113118.5113442,871
June 09, 2026116.5117117118116450,439
June 08, 2026111116116116111589,218
June 05, 2026123.5121.5121.5124120.5444,131
June 04, 2026123123123125122.5336,354
June 03, 2026123.5124.5124.5124.5122.5449,003
June 02, 2026126.5123.5123.5126.5122640,945
June 01, 2026127.5126.5126.5128126514,641
May 29, 2026123.5126126126.5123467,872
May 28, 2026125.5122.5122.5126.5121560,120
May 27, 2026125125125127124.5541,192
May 26, 2026128125125128.5125434,406
May 25, 2026130128128130.5127.5686,979
May 22, 2026125.5128128128125.5612,562
May 21, 2026124124.5124.5126.5123.5430,575
May 20, 2026121.5122.5122.5125121.5309,890
May 19, 2026124122122126122516,823
May 18, 2026124123.5123.5125123439,390
May 15, 2026126125.5125.5129125.5525,408
May 14, 2026127126126128125456,038
May 13, 2026127127127130126598,949
May 12, 2026131.5129129131.5128858,325
May 11, 2026136.5131.5131.5136.51301.44M
May 08, 2026137139139142136.51.19M
May 07, 2026136136.5136.5137133724,063
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved