147.50
-14.5(-8.95%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 163.5 | 162 | 162 | 163.5 | 157 | 2.11M |
| September 04, 2025 | 165 | 160.5 | 160.5 | 173 | 157 | 8.46M |
| September 03, 2025 | 154.5 | 161 | 161 | 165 | 152.5 | 4.81M |
| September 02, 2025 | 156.5 | 153 | 153 | 156.5 | 148 | 2.24M |
| September 01, 2025 | 155 | 153.5 | 153.5 | 160 | 152 | 4.91M |
| August 29, 2025 | 146 | 150.5 | 150.5 | 156 | 142.5 | 3.93M |
| August 28, 2025 | 145.5 | 146 | 146 | 146.5 | 142 | 1.57M |
| August 27, 2025 | 144.5 | 145 | 145 | 146 | 141.5 | 2.43M |
| August 26, 2025 | 138 | 143.5 | 143.5 | 149 | 137 | 5.78M |
| August 25, 2025 | 131.5 | 135.5 | 135.5 | 138 | 131 | 1.8M |
| August 22, 2025 | 126 | 128.5 | 128.5 | 131 | 125.5 | 1.03M |
| August 21, 2025 | 124 | 124 | 124 | 127 | 123.5 | 303,228 |
| August 20, 2025 | 126.5 | 123.5 | 123.5 | 126.5 | 123 | 473,424 |
| August 19, 2025 | 131 | 127.5 | 127.5 | 131 | 127 | 542,634 |
| August 18, 2025 | 126 | 129.5 | 129.5 | 132 | 124 | 679,066 |
| August 15, 2025 | 128.5 | 126 | 126 | 132.5 | 125 | 2.09M |
| August 14, 2025 | 125 | 125.91 | 125.91 | 126.36 | 124.09 | 939,707 |
| August 13, 2025 | 125.91 | 125 | 125 | 127.27 | 124.09 | 937,067 |
| August 12, 2025 | 127.73 | 125.45 | 125.45 | 128.18 | 124.55 | 819,421 |
| August 11, 2025 | 125.45 | 126.82 | 126.82 | 127.27 | 121.82 | 1.21M |
| August 08, 2025 | 124.55 | 124.55 | 124.55 | 126.36 | 124.09 | 869,342 |
| August 07, 2025 | 125.45 | 124.55 | 124.55 | 125.45 | 120.45 | 1.18M |
| August 06, 2025 | 124.55 | 124.55 | 124.55 | 125 | 120.91 | 1.08M |
| August 05, 2025 | 123.18 | 124.09 | 124.09 | 126.36 | 120.91 | 3.27M |
| August 04, 2025 | 112.27 | 123.18 | 123.18 | 123.18 | 112.27 | 3.72M |
| August 01, 2025 | 108.18 | 112.27 | 112.27 | 113.18 | 108.18 | 462,374 |
| July 31, 2025 | 112.27 | 111.82 | 111.82 | 112.27 | 109.09 | 620,366 |
| July 30, 2025 | 121.5 | 124.5 | 124.5 | 125.5 | 121.5 | 644,532 |
| July 29, 2025 | 121 | 120.5 | 120.5 | 122.5 | 118 | 481,589 |
| July 28, 2025 | 125.5 | 120 | 120 | 126.5 | 119.5 | 986,868 |
| July 25, 2025 | 121 | 123.5 | 123.5 | 124 | 121 | 389,680 |
| July 24, 2025 | 121 | 121 | 121 | 123.5 | 121 | 172,960 |
| July 23, 2025 | 120 | 121.5 | 121.5 | 123 | 118.5 | 270,122 |
| July 22, 2025 | 120 | 118.5 | 118.5 | 121 | 116 | 361,612 |
| July 21, 2025 | 121.5 | 120.5 | 120.5 | 122 | 119 | 175,134 |
| July 18, 2025 | 124 | 121.5 | 121.5 | 124.5 | 119 | 305,679 |
| July 17, 2025 | 119 | 122.5 | 122.5 | 123 | 118.5 | 490,025 |
| July 16, 2025 | 116 | 118 | 118 | 118 | 116 | 139,707 |
| July 15, 2025 | 116 | 116 | 116 | 117 | 114.5 | 136,696 |
| July 14, 2025 | 120 | 116 | 116 | 120 | 116 | 277,232 |
| July 11, 2025 | 116.5 | 119 | 119 | 119.5 | 115.5 | 442,973 |
| July 10, 2025 | 116 | 115.5 | 115.5 | 117 | 115.5 | 149,220 |
| July 09, 2025 | 114 | 116 | 116 | 116 | 113 | 147,127 |
| July 08, 2025 | 117 | 114 | 114 | 117 | 110.5 | 339,498 |
| July 07, 2025 | 113.5 | 115.5 | 115.5 | 117 | 113 | 405,200 |
| July 04, 2025 | 115 | 113.5 | 113.5 | 115 | 113 | 136,989 |
| July 03, 2025 | 114 | 115 | 115 | 115.5 | 114 | 117,075 |
| July 02, 2025 | 115 | 114 | 114 | 115.5 | 113.5 | 127,643 |
| July 01, 2025 | 114 | 115 | 115 | 116 | 114 | 190,026 |
| June 30, 2025 | 114 | 114 | 114 | 114.5 | 113 | 170,847 |
| June 27, 2025 | 113.5 | 113.5 | 113.5 | 115 | 112 | 133,219 |
| June 26, 2025 | 110.5 | 113 | 113 | 114 | 110.5 | 168,477 |
| June 25, 2025 | 113 | 110.5 | 110.5 | 114.5 | 109.5 | 262,710 |
| June 24, 2025 | 114 | 112.5 | 112.5 | 115 | 112 | 242,143 |
| June 23, 2025 | 117.5 | 114 | 114 | 118 | 112 | 532,817 |
| June 20, 2025 | 118 | 113.5 | 113.5 | 122 | 113 | 906,484 |
| June 19, 2025 | 117.5 | 115 | 115 | 117.5 | 114.5 | 437,194 |
| June 18, 2025 | 113.5 | 116 | 116 | 117 | 113.5 | 506,660 |
| June 17, 2025 | 110.5 | 112.5 | 112.5 | 113 | 110 | 401,263 |
| June 16, 2025 | 109.5 | 109.5 | 109.5 | 111.5 | 109.5 | 456,468 |