127.00
-2.5(-1.93%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 126 | 129.5 | 129.5 | 132 | 124 | 679,066 |
| August 15, 2025 | 128.5 | 126 | 126 | 132.5 | 125 | 2.09M |
| August 14, 2025 | 125 | 125.91 | 125.91 | 126.36 | 124.09 | 939,707 |
| August 13, 2025 | 125.91 | 125 | 125 | 127.27 | 124.09 | 937,067 |
| August 12, 2025 | 127.73 | 125.45 | 125.45 | 128.18 | 124.55 | 819,421 |
| August 11, 2025 | 125.45 | 126.82 | 126.82 | 127.27 | 121.82 | 1.21M |
| August 08, 2025 | 124.55 | 124.55 | 124.55 | 126.36 | 124.09 | 869,342 |
| August 07, 2025 | 125.45 | 124.55 | 124.55 | 125.45 | 120.45 | 1.18M |
| August 06, 2025 | 124.55 | 124.55 | 124.55 | 125 | 120.91 | 1.08M |
| August 05, 2025 | 123.18 | 124.09 | 124.09 | 126.36 | 120.91 | 3.27M |
| August 04, 2025 | 112.27 | 123.18 | 123.18 | 123.18 | 112.27 | 3.72M |
| August 01, 2025 | 108.18 | 112.27 | 112.27 | 113.18 | 108.18 | 462,374 |
| July 31, 2025 | 112.27 | 111.82 | 111.82 | 112.27 | 109.09 | 620,366 |
| July 30, 2025 | 121.5 | 124.5 | 124.5 | 125.5 | 121.5 | 644,532 |
| July 29, 2025 | 121 | 120.5 | 120.5 | 122.5 | 118 | 481,589 |
| July 28, 2025 | 125.5 | 120 | 120 | 126.5 | 119.5 | 986,868 |
| July 25, 2025 | 121 | 123.5 | 123.5 | 124 | 121 | 389,680 |
| July 24, 2025 | 121 | 121 | 121 | 123.5 | 121 | 172,960 |
| July 23, 2025 | 120 | 121.5 | 121.5 | 123 | 118.5 | 270,122 |
| July 22, 2025 | 120 | 118.5 | 118.5 | 121 | 116 | 361,612 |
| July 21, 2025 | 121.5 | 120.5 | 120.5 | 122 | 119 | 175,134 |
| July 18, 2025 | 124 | 121.5 | 121.5 | 124.5 | 119 | 305,679 |
| July 17, 2025 | 119 | 122.5 | 122.5 | 123 | 118.5 | 490,025 |
| July 16, 2025 | 116 | 118 | 118 | 118 | 116 | 139,707 |
| July 15, 2025 | 116 | 116 | 116 | 117 | 114.5 | 136,696 |
| July 14, 2025 | 120 | 116 | 116 | 120 | 116 | 277,232 |
| July 11, 2025 | 116.5 | 119 | 119 | 119.5 | 115.5 | 442,973 |
| July 10, 2025 | 116 | 115.5 | 115.5 | 117 | 115.5 | 149,220 |
| July 09, 2025 | 114 | 116 | 116 | 116 | 113 | 147,127 |
| July 08, 2025 | 117 | 114 | 114 | 117 | 110.5 | 339,498 |
| July 07, 2025 | 113.5 | 115.5 | 115.5 | 117 | 113 | 405,200 |
| July 04, 2025 | 115 | 113.5 | 113.5 | 115 | 113 | 136,989 |
| July 03, 2025 | 114 | 115 | 115 | 115.5 | 114 | 117,075 |
| July 02, 2025 | 115 | 114 | 114 | 115.5 | 113.5 | 127,643 |
| July 01, 2025 | 114 | 115 | 115 | 116 | 114 | 190,026 |
| June 30, 2025 | 114 | 114 | 114 | 114.5 | 113 | 170,847 |
| June 27, 2025 | 113.5 | 113.5 | 113.5 | 115 | 112 | 133,219 |
| June 26, 2025 | 110.5 | 113 | 113 | 114 | 110.5 | 168,477 |
| June 25, 2025 | 113 | 110.5 | 110.5 | 114.5 | 109.5 | 262,710 |
| June 24, 2025 | 114 | 112.5 | 112.5 | 115 | 112 | 242,143 |
| June 23, 2025 | 117.5 | 114 | 114 | 118 | 112 | 532,817 |
| June 20, 2025 | 118 | 113.5 | 113.5 | 122 | 113 | 906,484 |
| June 19, 2025 | 117.5 | 115 | 115 | 117.5 | 114.5 | 437,194 |
| June 18, 2025 | 113.5 | 116 | 116 | 117 | 113.5 | 506,660 |
| June 17, 2025 | 110.5 | 112.5 | 112.5 | 113 | 110 | 401,263 |
| June 16, 2025 | 109.5 | 109.5 | 109.5 | 111.5 | 109.5 | 456,468 |
| June 13, 2025 | 110.5 | 107.5 | 107.5 | 112.5 | 107.5 | 400,390 |
| June 12, 2025 | 109 | 110 | 110 | 110 | 107.5 | 206,881 |
| June 11, 2025 | 108.5 | 109 | 109 | 109 | 108 | 156,157 |
| June 10, 2025 | 109 | 108.5 | 108.5 | 110.5 | 108 | 188,387 |
| June 09, 2025 | 107.5 | 108.5 | 108.5 | 108.5 | 107 | 332,995 |
| June 06, 2025 | 106 | 106.5 | 106.5 | 107.5 | 105 | 222,593 |
| June 05, 2025 | 107 | 107.5 | 107.5 | 108 | 106.5 | 96,078 |
| June 04, 2025 | 106.5 | 107.5 | 107.5 | 108 | 106.5 | 129,733 |
| June 03, 2025 | 106.5 | 106 | 106 | 107 | 106 | 123,590 |
| June 02, 2025 | 105.5 | 106 | 106 | 107 | 104 | 270,343 |
| May 29, 2025 | 106 | 105.5 | 105.5 | 106.5 | 105.5 | 116,090 |
| May 28, 2025 | 106 | 105.5 | 105.5 | 107.5 | 105 | 169,812 |
| May 27, 2025 | 106 | 105 | 105 | 107 | 104.5 | 195,876 |
| May 26, 2025 | 107 | 106 | 106 | 108 | 105.5 | 160,682 |