Transcom, Inc. (5222.TW) TAI

Currency In TWD

5222.TW Historical Return

If you invested 1000 NT$ in Transcom, Inc. (5222.TW) 10 years ago, it would be worth 6,242.74 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,244.79 NT$, while 1000 NT$ invested 1 year ago would be worth 848.46 NT$. This corresponds to total returns of 524.27%, 24.48%, -15.15%, respectively, with annualized returns of 20.09%, 4.48%, -15.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5222.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	107.5	106.5	106.5	107.5	105.5	117,536
September 30, 2026	106.5	106.5	106.5	106.5	105	131,791
September 29, 2026	106	104.5	104.5	107	104.5	158,003
September 24, 2026	106.5	105	105	106.5	105	112,635
September 23, 2026	107	106	106	107.5	106	124,093
September 22, 2026	106.5	107.5	107.5	108.5	105.5	184,536
September 21, 2026	104	106.5	106.5	107.5	104	279,185
September 18, 2026	104	103.5	103.5	104.5	102.5	171,287
September 17, 2026	103.5	103.5	103.5	105	103.5	71,275
September 16, 2026	102.5	103	103	103.5	102	71,648
September 15, 2026	103	101	101	103	101	133,997
September 11, 2026	102.5	103	103	104	102.5	176,027
September 10, 2026	103.5	103.5	103.5	104	103	132,849
September 09, 2026	104	104.5	104.5	104.5	103	137,124
September 08, 2026	105.5	104	104	105.5	103.5	165,390
September 07, 2026	105	105.5	105.5	105.5	104.5	142,993
September 04, 2026	105	104.5	104.5	105	103	153,445
September 03, 2026	106.5	104	104	107	104	200,173
September 02, 2026	108.5	106	106	108.5	106	143,609
September 01, 2026	105	107	107	107	105	173,017
August 31, 2026	106	106	106	106.5	104.5	167,676
August 28, 2026	109.5	107	107	111.5	106.5	309,146
August 27, 2026	105.5	106	106	109	105.5	317,454
August 26, 2026	104	105.5	105.5	106.5	104	155,730
August 25, 2026	106	104.5	104.5	106	103	166,915
August 24, 2026	107.5	105.5	105.5	107.5	105	137,606
August 21, 2026	105.5	107	107	107	104.5	156,703
August 20, 2026	109	105.5	105.5	109.5	104	610,892
August 19, 2026	105	106.82	106.82	107.73	105	254,233
August 18, 2026	110	106.37	106.37	110.46	106.37	390,250
August 17, 2026	113.64	109.09	109.09	114.09	109.09	296,347
August 14, 2026	110.91	111.82	111.82	113.19	107.73	679,853
August 13, 2026	107.73	110.91	110.91	111.37	107.28	502,310
August 12, 2026	104.55	107.28	107.28	107.28	104.09	214,624
August 11, 2026	106.37	104.55	104.55	106.37	103.18	148,691
August 10, 2026	103.64	106.37	106.37	106.37	102.28	286,778
August 07, 2026	102.28	102.28	102.28	103.18	101.37	214,028
August 06, 2026	101.37	102.73	102.73	102.73	100.46	201,927
August 05, 2026	102.28	102.73	102.73	104.09	101.82	210,212
August 04, 2026	100	101.37	101.37	101.82	99.55	127,618
August 03, 2026	98.64	100.91	100.91	101.37	98.64	223,988
July 31, 2026	97.73	101.37	101.37	101.37	97.73	289,372
July 30, 2026	94.55	94.55	94.55	96.37	93.18	401,487
July 29, 2026	100.91	94.55	94.55	101.82	92.28	769,994
July 28, 2026	104.55	100	100	104.55	99.09	685,798
July 27, 2026	106.82	104.55	104.55	106.82	102.73	232,248
July 24, 2026	103.64	105	105	107.28	103.64	186,787
July 23, 2026	106.82	105	105	107.73	104.09	265,093
July 22, 2026	110.46	106.82	106.82	111.82	106.37	415,259
July 21, 2026	104.55	110.46	110.46	110.46	104.55	393,988
July 20, 2026	104.55	104.55	104.55	108.19	103.18	431,188
July 17, 2026	109.55	104.55	104.55	110	104.55	704,528
July 16, 2026	113.64	110.46	110.46	113.64	110.46	479,388
July 15, 2026	117.28	114.55	114.55	117.28	111.37	608,687
July 14, 2026	115	114.55	114.55	117.28	110.46	1.01M
July 13, 2026	113.19	114.55	114.55	115	111.82	568,857
July 10, 2026	111.82	111.82	111.82	111.82	111.82	0
July 09, 2026	113.19	111.82	111.82	114.09	110.91	348,636
July 08, 2026	113.19	112.73	112.73	115	112.28	427,975
July 07, 2026	117.73	113.19	113.19	117.73	112.73	756,965