Transcom, Inc. (5222.TW) TAI

148.50

-0.5(-0.34%)

Updated at October 20 11:45AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025156.5149149156.51481.77M
October 16, 2025155.51561561591542.08M
October 15, 2025154157.5157.5157.51512.52M
October 14, 2025158150.5150.51631506.67M
October 13, 2025141.5155155156.5140.56.82M
October 09, 2025144143143144.5142704,989
October 08, 2025141.5143143143.5140558,800
October 07, 2025144.5142.5142.5146.5141.51.23M
October 03, 2025141.5143143144141.5887,741
October 02, 2025144.51421421471411.65M
October 01, 2025139.5142142142.5139.5582,930
September 30, 2025138141.5141.5143.5135.51.14M
September 29, 2025136.5136.5136.5136.5136.50
September 26, 2025139136.5136.5139135613,794
September 25, 2025140.5139139141137652,701
September 24, 2025139.5139.5139.5140.5136.51.16M
September 23, 20251461401401471391.84M
September 22, 2025143145.5145.51491412.12M
September 19, 2025142140.5140.5143.51401.27M
September 18, 20251411411411491402.05M
September 17, 2025141139.5139.5143139654,932
September 16, 2025142.5140.5140.5142.5140587,679
September 15, 2025140.5142.5142.5144.5138.51.08M
September 12, 2025142140.5140.5143139644,754
September 11, 2025144.5140.5140.51451381.56M
September 10, 2025144144.5144.5148143.51.39M
September 09, 2025147144144147142.51.83M
September 08, 2025154147.5147.51551464.38M
September 05, 2025163.5162162163.51572.11M
September 04, 2025165160.5160.51731578.46M
September 03, 2025154.5161161165152.54.81M
September 02, 2025156.5153153156.51482.24M
September 01, 2025155153.5153.51601524.91M
August 29, 2025146150.5150.5156142.53.93M
August 28, 2025145.5146146146.51421.57M
August 27, 2025144.5145145146141.52.43M
August 26, 2025138143.5143.51491375.78M
August 25, 2025131.5135.5135.51381311.8M
August 22, 2025126128.5128.5131125.51.03M
August 21, 2025124124124127123.5303,228
August 20, 2025126.5123.5123.5126.5123473,424
August 19, 2025131127.5127.5131127542,634
August 18, 2025126129.5129.5132124679,066
August 15, 2025128.5126126132.51252.09M
August 14, 2025125125.91125.91126.36124.09939,707
August 13, 2025125.91125125127.27124.09937,067
August 12, 2025127.73125.45125.45128.18124.55819,421
August 11, 2025125.45126.82126.82127.27121.821.21M
August 08, 2025124.55124.55124.55126.36124.09869,342
August 07, 2025125.45124.55124.55125.45120.451.18M
August 06, 2025124.55124.55124.55125120.911.08M
August 05, 2025123.18124.09124.09126.36120.913.27M
August 04, 2025112.27123.18123.18123.18112.273.72M
August 01, 2025108.18112.27112.27113.18108.18462,374
July 31, 2025112.27111.82111.82112.27109.09620,366
July 30, 2025121.5124.5124.5125.5121.5644,532
July 29, 2025121120.5120.5122.5118481,589
July 28, 2025125.5120120126.5119.5986,868
July 25, 2025121123.5123.5124121389,680
July 24, 2025121121121123.5121172,960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved