134.50
-1(-0.74%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 136.5 | 134.5 | 134.5 | 136.5 | 134.5 | 215,192 |
| December 23, 2025 | 137 | 135.5 | 135.5 | 137.5 | 134.5 | 482,589 |
| December 22, 2025 | 133 | 136 | 136 | 136 | 132 | 736,545 |
| December 19, 2025 | 129 | 131 | 131 | 131.5 | 127.5 | 319,285 |
| December 18, 2025 | 127.5 | 126.5 | 126.5 | 127.5 | 126 | 205,309 |
| December 17, 2025 | 130 | 127.5 | 127.5 | 130 | 127.5 | 151,998 |
| December 16, 2025 | 130 | 128 | 128 | 131 | 127 | 259,892 |
| December 15, 2025 | 126.5 | 130 | 130 | 132 | 126.5 | 445,399 |
| December 12, 2025 | 128 | 128 | 128 | 129.5 | 127.5 | 226,857 |
| December 11, 2025 | 127 | 128 | 128 | 128.5 | 127 | 221,433 |
| December 10, 2025 | 130 | 127 | 127 | 130 | 126.5 | 308,035 |
| December 09, 2025 | 131 | 128.5 | 128.5 | 131 | 128.5 | 230,192 |
| December 08, 2025 | 129 | 130 | 130 | 130.5 | 128 | 266,826 |
| December 05, 2025 | 131 | 130 | 130 | 131 | 129 | 114,453 |
| December 04, 2025 | 130 | 130 | 130 | 131.5 | 129.5 | 175,295 |
| December 03, 2025 | 129.5 | 130 | 130 | 131 | 128 | 217,946 |
| December 02, 2025 | 131.5 | 129 | 129 | 132 | 129 | 272,838 |
| December 01, 2025 | 133.5 | 131.5 | 131.5 | 133.5 | 130 | 338,426 |
| November 28, 2025 | 136 | 132.5 | 132.5 | 136 | 131 | 538,903 |
| November 27, 2025 | 140.5 | 135 | 135 | 141 | 133.5 | 1.34M |
| November 26, 2025 | 132.5 | 138.5 | 138.5 | 141.5 | 132.5 | 2.57M |
| November 25, 2025 | 128.5 | 129.5 | 129.5 | 130.5 | 127.5 | 250,333 |
| November 24, 2025 | 125.5 | 128 | 128 | 128 | 125 | 291,884 |
| November 21, 2025 | 126.5 | 124.5 | 124.5 | 127.5 | 123 | 494,318 |
| November 20, 2025 | 130 | 128.5 | 128.5 | 132 | 128.5 | 373,823 |
| November 19, 2025 | 127.5 | 126 | 126 | 128 | 126 | 293,404 |
| November 18, 2025 | 130.5 | 127.5 | 127.5 | 132.5 | 127 | 733,001 |
| November 17, 2025 | 132.5 | 132 | 132 | 133 | 130 | 362,287 |
| November 14, 2025 | 132 | 131.5 | 131.5 | 134.5 | 131.5 | 402,964 |
| November 13, 2025 | 137 | 134 | 134 | 139 | 133.5 | 1.14M |
| November 12, 2025 | 131 | 132.5 | 132.5 | 134.5 | 131 | 474,323 |
| November 11, 2025 | 131.5 | 130.5 | 130.5 | 132.5 | 130 | 364,815 |
| November 10, 2025 | 130.5 | 131.5 | 131.5 | 132 | 128.5 | 338,505 |
| November 07, 2025 | 133 | 130.5 | 130.5 | 133 | 129 | 816,376 |
| November 06, 2025 | 135.5 | 134.5 | 134.5 | 137.5 | 132.5 | 748,277 |
| November 05, 2025 | 135 | 132.5 | 132.5 | 135.5 | 131.5 | 1.14M |
| November 04, 2025 | 137 | 138 | 138 | 140 | 136 | 677,404 |
| November 03, 2025 | 135 | 136.5 | 136.5 | 140.5 | 134.5 | 708,710 |
| October 31, 2025 | 137 | 135.5 | 135.5 | 138.5 | 134.5 | 691,952 |
| October 30, 2025 | 138.5 | 135.5 | 135.5 | 139.5 | 135 | 727,665 |
| October 29, 2025 | 139 | 138.5 | 138.5 | 141 | 137.5 | 620,669 |
| October 28, 2025 | 143.5 | 139 | 139 | 144 | 138 | 1.26M |
| October 27, 2025 | 144.5 | 143.5 | 143.5 | 144.5 | 141 | 699,509 |
| October 23, 2025 | 144.5 | 144 | 144 | 146 | 143 | 580,826 |
| October 22, 2025 | 148 | 145.5 | 145.5 | 148 | 145 | 668,148 |
| October 21, 2025 | 145.5 | 145.5 | 145.5 | 149 | 145 | 750,451 |
| October 20, 2025 | 147.5 | 145.5 | 145.5 | 150 | 145.5 | 1.11M |
| October 17, 2025 | 156.5 | 149 | 149 | 156.5 | 148 | 1.77M |
| October 16, 2025 | 155.5 | 156 | 156 | 159 | 154 | 2.08M |
| October 15, 2025 | 154 | 157.5 | 157.5 | 157.5 | 151 | 2.52M |
| October 14, 2025 | 158 | 150.5 | 150.5 | 163 | 150 | 6.67M |
| October 13, 2025 | 141.5 | 155 | 155 | 156.5 | 140.5 | 6.82M |
| October 09, 2025 | 144 | 143 | 143 | 144.5 | 142 | 704,989 |
| October 08, 2025 | 141.5 | 143 | 143 | 143.5 | 140 | 558,800 |
| October 07, 2025 | 144.5 | 142.5 | 142.5 | 146.5 | 141.5 | 1.23M |
| October 03, 2025 | 141.5 | 143 | 143 | 144 | 141.5 | 887,741 |
| October 02, 2025 | 144.5 | 142 | 142 | 147 | 141 | 1.65M |
| October 01, 2025 | 139.5 | 142 | 142 | 142.5 | 139.5 | 582,930 |
| September 30, 2025 | 138 | 141.5 | 141.5 | 143.5 | 135.5 | 1.14M |
| September 29, 2025 | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |