133.50
+3.5(+2.69%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 130.5 | 133.5 | 133.5 | 134.5 | 130.5 | 650,929 |
| February 10, 2026 | 131.5 | 130 | 130 | 131.5 | 129 | 387,686 |
| February 09, 2026 | 133 | 131 | 131 | 134 | 131 | 414,633 |
| February 06, 2026 | 133 | 131 | 131 | 134.5 | 130 | 839,950 |
| February 05, 2026 | 142 | 136 | 136 | 142 | 135.5 | 1.28M |
| February 04, 2026 | 138 | 143 | 143 | 145 | 137 | 1.98M |
| February 03, 2026 | 138 | 137.5 | 137.5 | 140.5 | 135.5 | 1.22M |
| February 02, 2026 | 137 | 134.5 | 134.5 | 137 | 132.5 | 596,595 |
| January 30, 2026 | 143 | 137 | 137 | 143 | 136 | 797,113 |
| January 29, 2026 | 141 | 143 | 143 | 147 | 139.5 | 939,847 |
| January 28, 2026 | 143 | 140.5 | 140.5 | 143 | 140 | 723,487 |
| January 27, 2026 | 148.5 | 143 | 143 | 148.5 | 142 | 1.15M |
| January 26, 2026 | 150.5 | 148 | 148 | 152 | 147 | 2.03M |
| January 23, 2026 | 148.5 | 148.5 | 148.5 | 148.5 | 144 | 1.25M |
| January 22, 2026 | 150.5 | 147.5 | 147.5 | 151.5 | 145.5 | 1.38M |
| January 21, 2026 | 148 | 149.5 | 149.5 | 154 | 144 | 2.85M |
| January 20, 2026 | 143.5 | 151.5 | 151.5 | 154 | 143.5 | 3.44M |
| January 19, 2026 | 141 | 147 | 147 | 149.5 | 141 | 3.75M |
| January 16, 2026 | 138.5 | 136 | 136 | 139 | 135.5 | 439,554 |
| January 15, 2026 | 135.5 | 137 | 137 | 138 | 134.5 | 517,710 |
| January 14, 2026 | 136 | 135.5 | 135.5 | 136 | 133.5 | 376,215 |
| January 13, 2026 | 133.5 | 135 | 135 | 136 | 131.5 | 887,561 |
| January 12, 2026 | 130.5 | 132.5 | 132.5 | 134 | 130 | 773,483 |
| January 09, 2026 | 131 | 129 | 129 | 133 | 128.5 | 525,124 |
| January 08, 2026 | 130 | 131 | 131 | 134 | 129 | 697,427 |
| January 07, 2026 | 128.5 | 129 | 129 | 130 | 128.5 | 519,531 |
| January 06, 2026 | 130.5 | 130 | 130 | 132 | 130 | 370,814 |
| January 05, 2026 | 131.5 | 131 | 131 | 134 | 129 | 531,365 |
| January 02, 2026 | 131.5 | 131 | 131 | 134.5 | 131 | 513,329 |
| December 31, 2025 | 134 | 129 | 129 | 134 | 128.5 | 1.17M |
| December 30, 2025 | 139 | 134 | 134 | 139 | 134 | 621,062 |
| December 29, 2025 | 136 | 135.5 | 135.5 | 138.5 | 135 | 626,552 |
| December 26, 2025 | 136 | 135 | 135 | 136 | 132 | 277,324 |
| December 24, 2025 | 136.5 | 134.5 | 134.5 | 136.5 | 134.5 | 215,192 |
| December 23, 2025 | 137 | 135.5 | 135.5 | 137.5 | 134.5 | 482,589 |
| December 22, 2025 | 133 | 136 | 136 | 136 | 132 | 736,545 |
| December 19, 2025 | 129 | 131 | 131 | 131.5 | 127.5 | 319,285 |
| December 18, 2025 | 127.5 | 126.5 | 126.5 | 127.5 | 126 | 205,309 |
| December 17, 2025 | 130 | 127.5 | 127.5 | 130 | 127.5 | 151,998 |
| December 16, 2025 | 130 | 128 | 128 | 131 | 127 | 259,892 |
| December 15, 2025 | 126.5 | 130 | 130 | 132 | 126.5 | 445,399 |
| December 12, 2025 | 128 | 128 | 128 | 129.5 | 127.5 | 226,857 |
| December 11, 2025 | 127 | 128 | 128 | 128.5 | 127 | 221,433 |
| December 10, 2025 | 130 | 127 | 127 | 130 | 126.5 | 308,035 |
| December 09, 2025 | 131 | 128.5 | 128.5 | 131 | 128.5 | 230,192 |
| December 08, 2025 | 129 | 130 | 130 | 130.5 | 128 | 266,826 |
| December 05, 2025 | 131 | 130 | 130 | 131 | 129 | 114,453 |
| December 04, 2025 | 130 | 130 | 130 | 131.5 | 129.5 | 175,295 |
| December 03, 2025 | 129.5 | 130 | 130 | 131 | 128 | 217,946 |
| December 02, 2025 | 131.5 | 129 | 129 | 132 | 129 | 272,838 |
| December 01, 2025 | 133.5 | 131.5 | 131.5 | 133.5 | 130 | 338,426 |
| November 28, 2025 | 136 | 132.5 | 132.5 | 136 | 131 | 538,903 |
| November 27, 2025 | 140.5 | 135 | 135 | 141 | 133.5 | 1.34M |
| November 26, 2025 | 132.5 | 138.5 | 138.5 | 141.5 | 132.5 | 2.57M |
| November 25, 2025 | 128.5 | 129.5 | 129.5 | 130.5 | 127.5 | 250,333 |
| November 24, 2025 | 125.5 | 128 | 128 | 128 | 125 | 291,884 |
| November 21, 2025 | 126.5 | 124.5 | 124.5 | 127.5 | 123 | 494,318 |
| November 20, 2025 | 130 | 128.5 | 128.5 | 132 | 128.5 | 373,823 |
| November 19, 2025 | 127.5 | 126 | 126 | 128 | 126 | 293,404 |
| November 18, 2025 | 130.5 | 127.5 | 127.5 | 132.5 | 127 | 733,001 |