Transcom, Inc. (5222.TW) TAI

122.50

-1(-0.81%)

Updated at June 03 09:32AM

Currency In TWD

5222.TW Historical Return

If you invested 1000 NT$ in Transcom, Inc. (5222.TW) 10 years ago, it would be worth 9,507.31 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,556.79 NT$, while 1000 NT$ invested 1 year ago would be worth 1,305.77 NT$. This corresponds to total returns of 850.73%, 55.68%, 30.58%, respectively, with annualized returns of 25.24%, 9.25%, 30.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5222.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	126.5	123.5	123.5	126.5	122	640,945
June 01, 2026	127.5	126.5	126.5	128	126	514,641
May 29, 2026	123.5	126	126	126.5	123	467,872
May 28, 2026	125.5	122.5	122.5	126.5	121	560,120
May 27, 2026	125	125	125	127	124.5	541,192
May 26, 2026	128	125	125	128.5	125	434,406
May 25, 2026	130	128	128	130.5	127.5	686,979
May 22, 2026	125.5	128	128	128	125.5	612,562
May 21, 2026	124	124.5	124.5	126.5	123.5	430,575
May 20, 2026	121.5	122.5	122.5	125	121.5	309,890
May 19, 2026	124	122	122	126	122	516,823
May 18, 2026	124	123.5	123.5	125	123	439,390
May 15, 2026	126	125.5	125.5	129	125.5	525,408
May 14, 2026	127	126	126	128	125	456,038
May 13, 2026	127	127	127	130	126	598,949
May 12, 2026	131.5	129	129	131.5	128	858,325
May 11, 2026	136.5	131.5	131.5	136.5	130	1.44M
May 08, 2026	137	139	139	142	136.5	1.19M
May 07, 2026	136	136.5	136.5	137	133	724,063
May 06, 2026	139.5	134	134	139.5	133	489,170
May 05, 2026	134.5	137.5	137.5	137.5	134.5	359,603
May 04, 2026	133	135.5	135.5	139	133	771,749
April 30, 2026	133.5	131.5	131.5	133.5	131	367,566
April 29, 2026	132.5	132.5	132.5	133.5	131.5	314,562
April 28, 2026	136	132	132	136	132	651,962
April 27, 2026	138	136.5	136.5	138	133	992,088
April 24, 2026	143.5	138	138	144	136.5	904,942
April 23, 2026	147	142	142	150	135.5	2.72M
April 22, 2026	142.5	143	143	146	142	1.22M
April 21, 2026	144	142.5	142.5	149	142.5	1.88M
April 20, 2026	148	143.5	143.5	153	142	5.91M
April 17, 2026	134	144.5	144.5	144.5	133.5	4.6M
April 16, 2026	130	131.5	131.5	135.5	130	932,991
April 15, 2026	133	130	130	133.5	130	687,272
April 14, 2026	129.5	131	131	133.5	129	1.17M
April 13, 2026	118	128	128	129	118	1.58M
April 10, 2026	118	117.5	117.5	119	116.5	421,851
April 09, 2026	118.5	116.5	116.5	118.5	115	632,883
April 08, 2026	113	116.5	116.5	117	113	843,026
April 07, 2026	110.5	112	112	117	110.5	1.7M
April 02, 2026	127.5	122.5	122.5	128	122	869,594
April 01, 2026	128.5	127	127	129.5	127	294,690
March 31, 2026	132.5	127	127	132.5	127	716,364
March 30, 2026	130.5	131.5	131.5	132.5	129	460,485
March 27, 2026	130.5	135	132.5	135	129.5	834,023
March 26, 2026	135.5	132.5	130.05	138	132	565,578
March 25, 2026	135	135	132.5	136	134	291,372
March 24, 2026	134.5	132.5	130.05	134.5	130.5	563,670
March 23, 2026	132	132	129.56	138.5	131.5	994,020
March 20, 2026	133.5	135.5	132.99	137.5	133	699,939
March 19, 2026	134.5	133	130.54	135.5	133	465,255
March 18, 2026	135.5	135.5	132.99	136.5	134	477,333
March 17, 2026	135	134	131.52	136	134	434,706
March 16, 2026	136	135	132.5	136.5	133.5	457,678
March 13, 2026	137	133.5	131.03	137	132.5	686,044
March 12, 2026	136.5	135.5	132.99	137.5	134.5	462,965
March 11, 2026	132	136	133.48	137	132	717,727
March 10, 2026	134.5	130.5	129.06	135	130.5	453,064
March 09, 2026	134.5	133	130.54	134.5	129	1.37M
March 06, 2026	137.5	138.5	135.94	143	135.5	812,353