Transcom, Inc. (5222.TW) TAI

137.50

-4.5(-3.17%)

Updated at April 24 11:49AM

Currency In TWD

5222.TW Historical Return

If you invested 1000 NT$ in Transcom, Inc. (5222.TW) 10 years ago, it would be worth 11,220.31 NT$ as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,669.71 NT$, while 1000 NT$ invested 1 year ago would be worth 1,490.59 NT$. This corresponds to total returns of 1,022.03%, 66.97%, 49.06%, respectively, with annualized returns of 27.34%, 10.8%, 49.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5222.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026147142142150135.52.72M
April 22, 2026142.51431431461421.22M
April 21, 2026144142.5142.5149142.51.88M
April 20, 2026148143.5143.51531425.91M
April 17, 2026134144.5144.5144.5133.54.6M
April 16, 2026130131.5131.5135.5130932,991
April 15, 2026133130130133.5130687,272
April 14, 2026129.5131131133.51291.17M
April 13, 20261181281281291181.58M
April 10, 2026118117.5117.5119116.5421,851
April 09, 2026118.5116.5116.5118.5115632,883
April 08, 2026113116.5116.5117113843,026
April 07, 2026110.5112112117110.51.7M
April 02, 2026127.5122.5122.5128122869,594
April 01, 2026128.5127127129.5127294,690
March 31, 2026132.5127127132.5127716,364
March 30, 2026130.5131.5131.5132.5129460,485
March 27, 2026130.5135132.5135129.5834,023
March 26, 2026135.5132.5130.05138132565,578
March 25, 2026135135132.5136134291,372
March 24, 2026134.5132.5130.05134.5130.5563,670
March 23, 2026132132129.56138.5131.5994,020
March 20, 2026133.5135.5132.99137.5133699,939
March 19, 2026134.5133130.54135.5133465,255
March 18, 2026135.5135.5132.99136.5134477,333
March 17, 2026135134131.52136134434,706
March 16, 2026136135132.5136.5133.5457,678
March 13, 2026137133.5131.03137132.5686,044
March 12, 2026136.5135.5132.99137.5134.5462,965
March 11, 2026132136133.48137132717,727
March 10, 2026134.5130.5129.06135130.5453,064
March 09, 2026134.5133130.54134.51291.37M
March 06, 2026137.5138.5135.94143135.5812,353
March 05, 2026141139.5136.92142137.5850,768
March 04, 2026147.5138.5134.95147.5136.5157,000
March 03, 2026142145142.311501402.54M
March 02, 2026154140.5137.9154140.51.9M
February 26, 2026146144141.33147140.5898,975
February 25, 2026144.5145.5142.81146.51421.18M
February 24, 2026139143140.35145138.51.04M
February 23, 2026137.5139.5136.92141.5137.51.1M
February 11, 2026130.5133.5131.03134.5130.5650,929
February 10, 2026131.5130127.59131.5129388,040
February 09, 2026133131128.57134131414,633
February 06, 2026133131128.57134.5130839,950
February 05, 2026142136133.48142135.51.28M
February 04, 2026138143140.351451371.98M
February 03, 2026138137.5134.95140.5135.51.22M
February 02, 2026137134.5132.01137132.5596,595
January 30, 2026143137134.46143136818,639
January 29, 2026141143140.35147139.5939,847
January 28, 2026143140.5137.9143140725,291
January 27, 2026148.5143140.35148.51421.15M
January 26, 2026150.5148145.261521472.03M
January 23, 2026148.5148.5145.75148.51441.25M
January 22, 2026150.5147.5144.77151.5145.51.38M
January 21, 2026148149.5146.731541442.91M
January 20, 2026143.5151.5148.69154143.53.44M
January 19, 2026141147144.28149.51413.75M
January 16, 2026138.5136133.48139135.5440,934
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved