Transcom, Inc. (5222.TW) TAI
137.00
-5(-3.52%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
137.00
-5(-3.52%)
Currency In TWD
If you invested 1000 NT$ in Transcom, Inc. (5222.TW) 10 years ago, it would be worth 11,220.31 NT$ as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,669.71 NT$, while 1000 NT$ invested 1 year ago would be worth 1,490.59 NT$. This corresponds to total returns of 1,022.03%, 66.97%, 49.06%, respectively, with annualized returns of 27.34%, 10.8%, 49.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 147 | 142 | 142 | 150 | 135.5 | 2.72M |
| April 22, 2026 | 142.5 | 143 | 143 | 146 | 142 | 1.22M |
| April 21, 2026 | 144 | 142.5 | 142.5 | 149 | 142.5 | 1.88M |
| April 20, 2026 | 148 | 143.5 | 143.5 | 153 | 142 | 5.91M |
| April 17, 2026 | 134 | 144.5 | 144.5 | 144.5 | 133.5 | 4.6M |
| April 16, 2026 | 130 | 131.5 | 131.5 | 135.5 | 130 | 932,991 |
| April 15, 2026 | 133 | 130 | 130 | 133.5 | 130 | 687,272 |
| April 14, 2026 | 129.5 | 131 | 131 | 133.5 | 129 | 1.17M |
| April 13, 2026 | 118 | 128 | 128 | 129 | 118 | 1.58M |
| April 10, 2026 | 118 | 117.5 | 117.5 | 119 | 116.5 | 421,851 |
| April 09, 2026 | 118.5 | 116.5 | 116.5 | 118.5 | 115 | 632,883 |
| April 08, 2026 | 113 | 116.5 | 116.5 | 117 | 113 | 843,026 |
| April 07, 2026 | 110.5 | 112 | 112 | 117 | 110.5 | 1.7M |
| April 02, 2026 | 127.5 | 122.5 | 122.5 | 128 | 122 | 869,594 |
| April 01, 2026 | 128.5 | 127 | 127 | 129.5 | 127 | 294,690 |
| March 31, 2026 | 132.5 | 127 | 127 | 132.5 | 127 | 716,364 |
| March 30, 2026 | 130.5 | 131.5 | 131.5 | 132.5 | 129 | 460,485 |
| March 27, 2026 | 130.5 | 135 | 132.5 | 135 | 129.5 | 834,023 |
| March 26, 2026 | 135.5 | 132.5 | 130.05 | 138 | 132 | 565,578 |
| March 25, 2026 | 135 | 135 | 132.5 | 136 | 134 | 291,372 |
| March 24, 2026 | 134.5 | 132.5 | 130.05 | 134.5 | 130.5 | 563,670 |
| March 23, 2026 | 132 | 132 | 129.56 | 138.5 | 131.5 | 994,020 |
| March 20, 2026 | 133.5 | 135.5 | 132.99 | 137.5 | 133 | 699,939 |
| March 19, 2026 | 134.5 | 133 | 130.54 | 135.5 | 133 | 465,255 |
| March 18, 2026 | 135.5 | 135.5 | 132.99 | 136.5 | 134 | 477,333 |
| March 17, 2026 | 135 | 134 | 131.52 | 136 | 134 | 434,706 |
| March 16, 2026 | 136 | 135 | 132.5 | 136.5 | 133.5 | 457,678 |
| March 13, 2026 | 137 | 133.5 | 131.03 | 137 | 132.5 | 686,044 |
| March 12, 2026 | 136.5 | 135.5 | 132.99 | 137.5 | 134.5 | 462,965 |
| March 11, 2026 | 132 | 136 | 133.48 | 137 | 132 | 717,727 |
| March 10, 2026 | 134.5 | 130.5 | 129.06 | 135 | 130.5 | 453,064 |
| March 09, 2026 | 134.5 | 133 | 130.54 | 134.5 | 129 | 1.37M |
| March 06, 2026 | 137.5 | 138.5 | 135.94 | 143 | 135.5 | 812,353 |
| March 05, 2026 | 141 | 139.5 | 136.92 | 142 | 137.5 | 850,768 |
| March 04, 2026 | 147.5 | 138.5 | 134.95 | 147.5 | 136.5 | 157,000 |
| March 03, 2026 | 142 | 145 | 142.31 | 150 | 140 | 2.54M |
| March 02, 2026 | 154 | 140.5 | 137.9 | 154 | 140.5 | 1.9M |
| February 26, 2026 | 146 | 144 | 141.33 | 147 | 140.5 | 898,975 |
| February 25, 2026 | 144.5 | 145.5 | 142.81 | 146.5 | 142 | 1.18M |
| February 24, 2026 | 139 | 143 | 140.35 | 145 | 138.5 | 1.04M |
| February 23, 2026 | 137.5 | 139.5 | 136.92 | 141.5 | 137.5 | 1.1M |
| February 11, 2026 | 130.5 | 133.5 | 131.03 | 134.5 | 130.5 | 650,929 |
| February 10, 2026 | 131.5 | 130 | 127.59 | 131.5 | 129 | 388,040 |
| February 09, 2026 | 133 | 131 | 128.57 | 134 | 131 | 414,633 |
| February 06, 2026 | 133 | 131 | 128.57 | 134.5 | 130 | 839,950 |
| February 05, 2026 | 142 | 136 | 133.48 | 142 | 135.5 | 1.28M |
| February 04, 2026 | 138 | 143 | 140.35 | 145 | 137 | 1.98M |
| February 03, 2026 | 138 | 137.5 | 134.95 | 140.5 | 135.5 | 1.22M |
| February 02, 2026 | 137 | 134.5 | 132.01 | 137 | 132.5 | 596,595 |
| January 30, 2026 | 143 | 137 | 134.46 | 143 | 136 | 818,639 |
| January 29, 2026 | 141 | 143 | 140.35 | 147 | 139.5 | 939,847 |
| January 28, 2026 | 143 | 140.5 | 137.9 | 143 | 140 | 725,291 |
| January 27, 2026 | 148.5 | 143 | 140.35 | 148.5 | 142 | 1.15M |
| January 26, 2026 | 150.5 | 148 | 145.26 | 152 | 147 | 2.03M |
| January 23, 2026 | 148.5 | 148.5 | 145.75 | 148.5 | 144 | 1.25M |
| January 22, 2026 | 150.5 | 147.5 | 144.77 | 151.5 | 145.5 | 1.38M |
| January 21, 2026 | 148 | 149.5 | 146.73 | 154 | 144 | 2.91M |
| January 20, 2026 | 143.5 | 151.5 | 148.69 | 154 | 143.5 | 3.44M |
| January 19, 2026 | 141 | 147 | 144.28 | 149.5 | 141 | 3.75M |
| January 16, 2026 | 138.5 | 136 | 133.48 | 139 | 135.5 | 440,934 |