148.00
-1(-0.67%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 156.5 | 149 | 149 | 156.5 | 148 | 1.77M |
| October 16, 2025 | 155.5 | 156 | 156 | 159 | 154 | 2.08M |
| October 15, 2025 | 154 | 157.5 | 157.5 | 157.5 | 151 | 2.52M |
| October 14, 2025 | 158 | 150.5 | 150.5 | 163 | 150 | 6.67M |
| October 13, 2025 | 141.5 | 155 | 155 | 156.5 | 140.5 | 6.82M |
| October 09, 2025 | 144 | 143 | 143 | 144.5 | 142 | 704,989 |
| October 08, 2025 | 141.5 | 143 | 143 | 143.5 | 140 | 558,800 |
| October 07, 2025 | 144.5 | 142.5 | 142.5 | 146.5 | 141.5 | 1.23M |
| October 03, 2025 | 141.5 | 143 | 143 | 144 | 141.5 | 887,741 |
| October 02, 2025 | 144.5 | 142 | 142 | 147 | 141 | 1.65M |
| October 01, 2025 | 139.5 | 142 | 142 | 142.5 | 139.5 | 582,930 |
| September 30, 2025 | 138 | 141.5 | 141.5 | 143.5 | 135.5 | 1.14M |
| September 29, 2025 | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| September 26, 2025 | 139 | 136.5 | 136.5 | 139 | 135 | 613,794 |
| September 25, 2025 | 140.5 | 139 | 139 | 141 | 137 | 652,701 |
| September 24, 2025 | 139.5 | 139.5 | 139.5 | 140.5 | 136.5 | 1.16M |
| September 23, 2025 | 146 | 140 | 140 | 147 | 139 | 1.84M |
| September 22, 2025 | 143 | 145.5 | 145.5 | 149 | 141 | 2.12M |
| September 19, 2025 | 142 | 140.5 | 140.5 | 143.5 | 140 | 1.27M |
| September 18, 2025 | 141 | 141 | 141 | 149 | 140 | 2.05M |
| September 17, 2025 | 141 | 139.5 | 139.5 | 143 | 139 | 654,932 |
| September 16, 2025 | 142.5 | 140.5 | 140.5 | 142.5 | 140 | 587,679 |
| September 15, 2025 | 140.5 | 142.5 | 142.5 | 144.5 | 138.5 | 1.08M |
| September 12, 2025 | 142 | 140.5 | 140.5 | 143 | 139 | 644,754 |
| September 11, 2025 | 144.5 | 140.5 | 140.5 | 145 | 138 | 1.56M |
| September 10, 2025 | 144 | 144.5 | 144.5 | 148 | 143.5 | 1.39M |
| September 09, 2025 | 147 | 144 | 144 | 147 | 142.5 | 1.83M |
| September 08, 2025 | 154 | 147.5 | 147.5 | 155 | 146 | 4.38M |
| September 05, 2025 | 163.5 | 162 | 162 | 163.5 | 157 | 2.11M |
| September 04, 2025 | 165 | 160.5 | 160.5 | 173 | 157 | 8.46M |
| September 03, 2025 | 154.5 | 161 | 161 | 165 | 152.5 | 4.81M |
| September 02, 2025 | 156.5 | 153 | 153 | 156.5 | 148 | 2.24M |
| September 01, 2025 | 155 | 153.5 | 153.5 | 160 | 152 | 4.91M |
| August 29, 2025 | 146 | 150.5 | 150.5 | 156 | 142.5 | 3.93M |
| August 28, 2025 | 145.5 | 146 | 146 | 146.5 | 142 | 1.57M |
| August 27, 2025 | 144.5 | 145 | 145 | 146 | 141.5 | 2.43M |
| August 26, 2025 | 138 | 143.5 | 143.5 | 149 | 137 | 5.78M |
| August 25, 2025 | 131.5 | 135.5 | 135.5 | 138 | 131 | 1.8M |
| August 22, 2025 | 126 | 128.5 | 128.5 | 131 | 125.5 | 1.03M |
| August 21, 2025 | 124 | 124 | 124 | 127 | 123.5 | 303,228 |
| August 20, 2025 | 126.5 | 123.5 | 123.5 | 126.5 | 123 | 473,424 |
| August 19, 2025 | 131 | 127.5 | 127.5 | 131 | 127 | 542,634 |
| August 18, 2025 | 126 | 129.5 | 129.5 | 132 | 124 | 679,066 |
| August 15, 2025 | 128.5 | 126 | 126 | 132.5 | 125 | 2.09M |
| August 14, 2025 | 125 | 125.91 | 125.91 | 126.36 | 124.09 | 939,707 |
| August 13, 2025 | 125.91 | 125 | 125 | 127.27 | 124.09 | 937,067 |
| August 12, 2025 | 127.73 | 125.45 | 125.45 | 128.18 | 124.55 | 819,421 |
| August 11, 2025 | 125.45 | 126.82 | 126.82 | 127.27 | 121.82 | 1.21M |
| August 08, 2025 | 124.55 | 124.55 | 124.55 | 126.36 | 124.09 | 869,342 |
| August 07, 2025 | 125.45 | 124.55 | 124.55 | 125.45 | 120.45 | 1.18M |
| August 06, 2025 | 124.55 | 124.55 | 124.55 | 125 | 120.91 | 1.08M |
| August 05, 2025 | 123.18 | 124.09 | 124.09 | 126.36 | 120.91 | 3.27M |
| August 04, 2025 | 112.27 | 123.18 | 123.18 | 123.18 | 112.27 | 3.72M |
| August 01, 2025 | 108.18 | 112.27 | 112.27 | 113.18 | 108.18 | 462,374 |
| July 31, 2025 | 112.27 | 111.82 | 111.82 | 112.27 | 109.09 | 620,366 |
| July 30, 2025 | 121.5 | 124.5 | 124.5 | 125.5 | 121.5 | 644,532 |
| July 29, 2025 | 121 | 120.5 | 120.5 | 122.5 | 118 | 481,589 |
| July 28, 2025 | 125.5 | 120 | 120 | 126.5 | 119.5 | 986,868 |
| July 25, 2025 | 121 | 123.5 | 123.5 | 124 | 121 | 389,680 |
| July 24, 2025 | 121 | 121 | 121 | 123.5 | 121 | 172,960 |