Transcom, Inc. (5222.TW) TAI

Currency In TWD

5222.TW Historical Return

If you invested 1000 NT$ in Transcom, Inc. (5222.TW) 10 years ago, it would be worth 8,471.89 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,364.8 NT$, while 1000 NT$ invested 1 year ago would be worth 933.19 NT$. This corresponds to total returns of 747.19%, 36.48%, -6.68%, respectively, with annualized returns of 23.81%, 6.42%, -6.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5222.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	105.5	107	107	107	104.5	156,703
August 20, 2026	109	105.5	105.5	109.5	104	610,892
August 19, 2026	105	106.82	106.82	107.73	105	254,233
August 18, 2026	110	106.37	106.37	110.46	106.37	390,250
August 17, 2026	113.64	109.09	109.09	114.09	109.09	296,347
August 14, 2026	110.91	111.82	111.82	113.19	107.73	679,853
August 13, 2026	107.73	110.91	110.91	111.37	107.28	502,310
August 12, 2026	104.55	107.28	107.28	107.28	104.09	214,624
August 11, 2026	106.37	104.55	104.55	106.37	103.18	148,691
August 10, 2026	103.64	106.37	106.37	106.37	102.28	286,778
August 07, 2026	102.28	102.28	102.28	103.18	101.37	214,028
August 06, 2026	101.37	102.73	102.73	102.73	100.46	201,927
August 05, 2026	102.28	102.73	102.73	104.09	101.82	210,212
August 04, 2026	100	101.37	101.37	101.82	99.55	127,618
August 03, 2026	98.64	100.91	100.91	101.37	98.64	223,988
July 31, 2026	97.73	101.37	101.37	101.37	97.73	289,372
July 30, 2026	94.55	94.55	94.55	96.37	93.18	401,487
July 29, 2026	100.91	94.55	94.55	101.82	92.28	769,994
July 28, 2026	104.55	100	100	104.55	99.09	685,798
July 27, 2026	106.82	104.55	104.55	106.82	102.73	232,248
July 24, 2026	103.64	105	105	107.28	103.64	186,787
July 23, 2026	106.82	105	105	107.73	104.09	265,093
July 22, 2026	110.46	106.82	106.82	111.82	106.37	415,259
July 21, 2026	104.55	110.46	110.46	110.46	104.55	393,988
July 20, 2026	104.55	104.55	104.55	108.19	103.18	431,188
July 17, 2026	109.55	104.55	104.55	110	104.55	704,528
July 16, 2026	113.64	110.46	110.46	113.64	110.46	479,388
July 15, 2026	117.28	114.55	114.55	117.28	111.37	608,687
July 14, 2026	115	114.55	114.55	117.28	110.46	1.01M
July 13, 2026	113.19	114.55	114.55	115	111.82	568,857
July 10, 2026	111.82	111.82	111.82	111.82	111.82	0
July 09, 2026	113.19	111.82	111.82	114.09	110.91	348,636
July 08, 2026	113.19	112.73	112.73	115	112.28	427,975
July 07, 2026	117.73	113.19	113.19	117.73	112.73	756,965
July 06, 2026	119.09	117.73	117.73	120.91	117.28	1.38M
July 03, 2026	113.19	115.91	115.91	119.55	112.28	1.37M
July 02, 2026	113.19	111.82	111.82	115.91	111.82	477,855
July 01, 2026	116.37	112.73	112.73	118.19	112.28	1.15M
June 30, 2026	110.91	115	115	118.19	110	1.58M
June 29, 2026	106.82	109.55	109.55	111.82	106.82	630,022
June 26, 2026	106.82	106.37	106.37	108.19	104.55	521,406
June 25, 2026	108.64	106.82	106.82	108.64	105.46	323,401
June 24, 2026	108.19	108.19	108.19	109.09	106.37	328,100
June 23, 2026	113.64	108.64	108.64	114.09	108.19	820,992
June 22, 2026	106.37	113.64	113.64	113.64	106.37	1.21M
June 18, 2026	103.64	103.64	103.64	104.55	102.73	298,954
June 17, 2026	101.37	103.64	103.64	103.64	101.37	273,492
June 16, 2026	104.55	102.28	102.28	105	102.28	264,775
June 15, 2026	105	104.09	104.09	105	102.73	409,205
June 12, 2026	103.18	103.18	103.18	105.46	102.73	374,819
June 11, 2026	102.73	102.28	102.28	103.18	100.46	449,149
June 10, 2026	106.37	102.73	102.73	107.73	102.73	459,456
June 09, 2026	105.91	106.37	106.37	107.28	105.46	480,908
June 08, 2026	100.91	105.46	105.46	105.46	100.91	618,447
June 05, 2026	112.28	110.46	110.46	112.73	109.55	471,127
June 04, 2026	111.82	111.82	111.82	113.64	111.37	363,127
June 03, 2026	112.28	113.19	113.19	113.19	111.37	482,564
June 02, 2026	115	112.28	112.28	115	110.91	682,328
June 01, 2026	115.91	115	115	116.37	114.55	550,370
May 29, 2026	112.28	114.55	114.55	115	111.82	499,305