Transcom, Inc. (5222.TW) TAI

127.00

-2.5(-1.93%)

Updated at August 19 12:19PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025126129.5129.5132124679,066
August 15, 2025128.5126126132.51252.09M
August 14, 2025125125.91125.91126.36124.09939,707
August 13, 2025125.91125125127.27124.09937,067
August 12, 2025127.73125.45125.45128.18124.55819,421
August 11, 2025125.45126.82126.82127.27121.821.21M
August 08, 2025124.55124.55124.55126.36124.09869,342
August 07, 2025125.45124.55124.55125.45120.451.18M
August 06, 2025124.55124.55124.55125120.911.08M
August 05, 2025123.18124.09124.09126.36120.913.27M
August 04, 2025112.27123.18123.18123.18112.273.72M
August 01, 2025108.18112.27112.27113.18108.18462,374
July 31, 2025112.27111.82111.82112.27109.09620,366
July 30, 2025121.5124.5124.5125.5121.5644,532
July 29, 2025121120.5120.5122.5118481,589
July 28, 2025125.5120120126.5119.5986,868
July 25, 2025121123.5123.5124121389,680
July 24, 2025121121121123.5121172,960
July 23, 2025120121.5121.5123118.5270,122
July 22, 2025120118.5118.5121116361,612
July 21, 2025121.5120.5120.5122119175,134
July 18, 2025124121.5121.5124.5119305,679
July 17, 2025119122.5122.5123118.5490,025
July 16, 2025116118118118116139,707
July 15, 2025116116116117114.5136,696
July 14, 2025120116116120116277,232
July 11, 2025116.5119119119.5115.5442,973
July 10, 2025116115.5115.5117115.5149,220
July 09, 2025114116116116113147,127
July 08, 2025117114114117110.5339,498
July 07, 2025113.5115.5115.5117113405,200
July 04, 2025115113.5113.5115113136,989
July 03, 2025114115115115.5114117,075
July 02, 2025115114114115.5113.5127,643
July 01, 2025114115115116114190,026
June 30, 2025114114114114.5113170,847
June 27, 2025113.5113.5113.5115112133,219
June 26, 2025110.5113113114110.5168,477
June 25, 2025113110.5110.5114.5109.5262,710
June 24, 2025114112.5112.5115112242,143
June 23, 2025117.5114114118112532,817
June 20, 2025118113.5113.5122113906,484
June 19, 2025117.5115115117.5114.5437,194
June 18, 2025113.5116116117113.5506,660
June 17, 2025110.5112.5112.5113110401,263
June 16, 2025109.5109.5109.5111.5109.5456,468
June 13, 2025110.5107.5107.5112.5107.5400,390
June 12, 2025109110110110107.5206,881
June 11, 2025108.5109109109108156,157
June 10, 2025109108.5108.5110.5108188,387
June 09, 2025107.5108.5108.5108.5107332,995
June 06, 2025106106.5106.5107.5105222,593
June 05, 2025107107.5107.5108106.596,078
June 04, 2025106.5107.5107.5108106.5129,733
June 03, 2025106.5106106107106123,590
June 02, 2025105.5106106107104270,343
May 29, 2025106105.5105.5106.5105.5116,090
May 28, 2025106105.5105.5107.5105169,812
May 27, 2025106105105107104.5195,876
May 26, 2025107106106108105.5160,682
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved