Transcom, Inc. (5222.TW) TAI

123.50

-3(-2.37%)

Updated at June 02 01:30PM

Currency In TWD

5222.TW Historical Return

If you invested 1000 NT$ in Transcom, Inc. (5222.TW) 10 years ago, it would be worth 9,507.31 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,556.79 NT$, while 1000 NT$ invested 1 year ago would be worth 1,305.77 NT$. This corresponds to total returns of 850.73%, 55.68%, 30.58%, respectively, with annualized returns of 25.24%, 9.25%, 30.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5222.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026126.5123.5123.5126.5122640,945
June 01, 2026127.5126.5126.5128126514,641
May 29, 2026123.5126126126.5123467,872
May 28, 2026125.5122.5122.5126.5121560,120
May 27, 2026125125125127124.5541,192
May 26, 2026128125125128.5125434,406
May 25, 2026130128128130.5127.5686,979
May 22, 2026125.5128128128125.5612,562
May 21, 2026124124.5124.5126.5123.5430,575
May 20, 2026121.5122.5122.5125121.5309,890
May 19, 2026124122122126122516,823
May 18, 2026124123.5123.5125123439,390
May 15, 2026126125.5125.5129125.5525,408
May 14, 2026127126126128125456,038
May 13, 2026127127127130126598,949
May 12, 2026131.5129129131.5128858,325
May 11, 2026136.5131.5131.5136.51301.44M
May 08, 2026137139139142136.51.19M
May 07, 2026136136.5136.5137133724,063
May 06, 2026139.5134134139.5133489,170
May 05, 2026134.5137.5137.5137.5134.5359,603
May 04, 2026133135.5135.5139133771,749
April 30, 2026133.5131.5131.5133.5131367,566
April 29, 2026132.5132.5132.5133.5131.5314,562
April 28, 2026136132132136132651,962
April 27, 2026138136.5136.5138133992,088
April 24, 2026143.5138138144136.5904,942
April 23, 2026147142142150135.52.72M
April 22, 2026142.51431431461421.22M
April 21, 2026144142.5142.5149142.51.88M
April 20, 2026148143.5143.51531425.91M
April 17, 2026134144.5144.5144.5133.54.6M
April 16, 2026130131.5131.5135.5130932,991
April 15, 2026133130130133.5130687,272
April 14, 2026129.5131131133.51291.17M
April 13, 20261181281281291181.58M
April 10, 2026118117.5117.5119116.5421,851
April 09, 2026118.5116.5116.5118.5115632,883
April 08, 2026113116.5116.5117113843,026
April 07, 2026110.5112112117110.51.7M
April 02, 2026127.5122.5122.5128122869,594
April 01, 2026128.5127127129.5127294,690
March 31, 2026132.5127127132.5127716,364
March 30, 2026130.5131.5131.5132.5129460,485
March 27, 2026130.5135132.5135129.5834,023
March 26, 2026135.5132.5130.05138132565,578
March 25, 2026135135132.5136134291,372
March 24, 2026134.5132.5130.05134.5130.5563,670
March 23, 2026132132129.56138.5131.5994,020
March 20, 2026133.5135.5132.99137.5133699,939
March 19, 2026134.5133130.54135.5133465,255
March 18, 2026135.5135.5132.99136.5134477,333
March 17, 2026135134131.52136134434,706
March 16, 2026136135132.5136.5133.5457,678
March 13, 2026137133.5131.03137132.5686,044
March 12, 2026136.5135.5132.99137.5134.5462,965
March 11, 2026132136133.48137132717,727
March 10, 2026134.5130.5129.06135130.5453,064
March 09, 2026134.5133130.54134.51291.37M
March 06, 2026137.5138.5135.94143135.5812,353
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved