Transcom, Inc. (5222.TW) TAI

137.00

-5(-3.52%)

Updated at April 24 10:27AM

Currency In TWD

5222.TW Historical Return

If you invested 1000 NT$ in Transcom, Inc. (5222.TW) 10 years ago, it would be worth 11,220.31 NT$ as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,669.71 NT$, while 1000 NT$ invested 1 year ago would be worth 1,490.59 NT$. This corresponds to total returns of 1,022.03%, 66.97%, 49.06%, respectively, with annualized returns of 27.34%, 10.8%, 49.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5222.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	147	142	142	150	135.5	2.72M
April 22, 2026	142.5	143	143	146	142	1.22M
April 21, 2026	144	142.5	142.5	149	142.5	1.88M
April 20, 2026	148	143.5	143.5	153	142	5.91M
April 17, 2026	134	144.5	144.5	144.5	133.5	4.6M
April 16, 2026	130	131.5	131.5	135.5	130	932,991
April 15, 2026	133	130	130	133.5	130	687,272
April 14, 2026	129.5	131	131	133.5	129	1.17M
April 13, 2026	118	128	128	129	118	1.58M
April 10, 2026	118	117.5	117.5	119	116.5	421,851
April 09, 2026	118.5	116.5	116.5	118.5	115	632,883
April 08, 2026	113	116.5	116.5	117	113	843,026
April 07, 2026	110.5	112	112	117	110.5	1.7M
April 02, 2026	127.5	122.5	122.5	128	122	869,594
April 01, 2026	128.5	127	127	129.5	127	294,690
March 31, 2026	132.5	127	127	132.5	127	716,364
March 30, 2026	130.5	131.5	131.5	132.5	129	460,485
March 27, 2026	130.5	135	132.5	135	129.5	834,023
March 26, 2026	135.5	132.5	130.05	138	132	565,578
March 25, 2026	135	135	132.5	136	134	291,372
March 24, 2026	134.5	132.5	130.05	134.5	130.5	563,670
March 23, 2026	132	132	129.56	138.5	131.5	994,020
March 20, 2026	133.5	135.5	132.99	137.5	133	699,939
March 19, 2026	134.5	133	130.54	135.5	133	465,255
March 18, 2026	135.5	135.5	132.99	136.5	134	477,333
March 17, 2026	135	134	131.52	136	134	434,706
March 16, 2026	136	135	132.5	136.5	133.5	457,678
March 13, 2026	137	133.5	131.03	137	132.5	686,044
March 12, 2026	136.5	135.5	132.99	137.5	134.5	462,965
March 11, 2026	132	136	133.48	137	132	717,727
March 10, 2026	134.5	130.5	129.06	135	130.5	453,064
March 09, 2026	134.5	133	130.54	134.5	129	1.37M
March 06, 2026	137.5	138.5	135.94	143	135.5	812,353
March 05, 2026	141	139.5	136.92	142	137.5	850,768
March 04, 2026	147.5	138.5	134.95	147.5	136.5	157,000
March 03, 2026	142	145	142.31	150	140	2.54M
March 02, 2026	154	140.5	137.9	154	140.5	1.9M
February 26, 2026	146	144	141.33	147	140.5	898,975
February 25, 2026	144.5	145.5	142.81	146.5	142	1.18M
February 24, 2026	139	143	140.35	145	138.5	1.04M
February 23, 2026	137.5	139.5	136.92	141.5	137.5	1.1M
February 11, 2026	130.5	133.5	131.03	134.5	130.5	650,929
February 10, 2026	131.5	130	127.59	131.5	129	388,040
February 09, 2026	133	131	128.57	134	131	414,633
February 06, 2026	133	131	128.57	134.5	130	839,950
February 05, 2026	142	136	133.48	142	135.5	1.28M
February 04, 2026	138	143	140.35	145	137	1.98M
February 03, 2026	138	137.5	134.95	140.5	135.5	1.22M
February 02, 2026	137	134.5	132.01	137	132.5	596,595
January 30, 2026	143	137	134.46	143	136	818,639
January 29, 2026	141	143	140.35	147	139.5	939,847
January 28, 2026	143	140.5	137.9	143	140	725,291
January 27, 2026	148.5	143	140.35	148.5	142	1.15M
January 26, 2026	150.5	148	145.26	152	147	2.03M
January 23, 2026	148.5	148.5	145.75	148.5	144	1.25M
January 22, 2026	150.5	147.5	144.77	151.5	145.5	1.38M
January 21, 2026	148	149.5	146.73	154	144	2.91M
January 20, 2026	143.5	151.5	148.69	154	143.5	3.44M
January 19, 2026	141	147	144.28	149.5	141	3.75M
January 16, 2026	138.5	136	133.48	139	135.5	440,934