Eastech Holding Limited (5225.TW) TAI

Currency In TWD

5225.TW Historical Return

If you invested 1000 NT$ in Eastech Holding Limited (5225.TW) 10 years ago, it would be worth 3,319.6 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,972.57 NT$, while 1000 NT$ invested 1 year ago would be worth 834 NT$. This corresponds to total returns of 231.96%, 397.26%, -16.6%, respectively, with annualized returns of 12.74%, 37.8%, -16.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5225.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	71.2	72.5	72.5	72.6	71.2	198,553
July 30, 2026	70.7	70.7	70.7	71.1	69.5	279,718
July 29, 2026	72	70.7	70.7	72.2	68.9	302,341
July 28, 2026	72.7	71.2	71.2	72.8	71	176,325
July 27, 2026	72.7	72.8	72.8	73.3	72.4	92,795
July 24, 2026	72.6	72.7	72.7	73	72	119,274
July 23, 2026	72.8	72.6	72.6	73	72	98,388
July 22, 2026	72.4	72.7	72.7	73.2	72.4	92,861
July 21, 2026	70.3	72.2	72.2	73.2	70.3	164,413
July 20, 2026	70	69.8	69.8	70.6	68.9	208,142
July 17, 2026	71.4	69.5	69.5	71.5	69.5	418,316
July 16, 2026	72.2	72.1	72.1	72.8	71.8	68,964
July 15, 2026	71.5	72.7	72.7	72.7	71.5	107,373
July 14, 2026	73.2	71.5	71.5	73.2	70.3	344,659
July 13, 2026	74	72.6	72.6	74.2	72.6	172,115
July 09, 2026	74.6	73.9	73.9	74.6	73.6	182,211
July 08, 2026	75.5	75	75	75.5	74	158,567
July 07, 2026	76.8	75.4	75.4	77.4	72.5	357,293
July 06, 2026	76.6	76.6	76.6	77.7	76.1	314,586
July 03, 2026	75	76.2	76.2	77.9	75	587,791
July 02, 2026	73	73.8	73.8	74.1	72.8	146,998
July 01, 2026	72.5	73.6	73.6	74.4	71.9	397,012
June 30, 2026	72.1	71.9	71.9	72.1	71.4	180,830
June 29, 2026	71.6	71.7	71.7	72.8	71.2	125,905
June 26, 2026	73.1	71.6	71.6	73.4	71.6	301,091
June 25, 2026	73.3	73.1	73.1	74.8	73.1	218,990
June 24, 2026	72.6	72.8	72.8	73.6	72.5	127,923
June 23, 2026	73.9	73	73	74	72.8	209,501
June 22, 2026	74.2	73.9	73.9	74.6	73.6	251,735
June 18, 2026	73.4	74	74	74.4	73.3	203,030
June 17, 2026	73.3	73.3	73.3	73.8	73.1	173,192
June 16, 2026	74	73.7	73.7	74	72.8	205,701
June 15, 2026	72.2	73.4	73.4	74	72.2	260,786
June 12, 2026	72.2	71.6	71.6	73.2	71.6	230,145
June 11, 2026	72.4	71.3	71.3	72.4	70.5	278,174
June 10, 2026	72	72.2	72.2	73.5	71.6	450,193
June 09, 2026	70.8	72.4	72.4	72.8	70.8	298,220
June 08, 2026	69	71	71	71.7	69	496,919
June 05, 2026	78.9	74.9	74.9	78.9	74.5	1.03M
June 04, 2026	78.6	78.9	78.9	80.9	77.3	2.01M
June 03, 2026	73	78.6	78.6	78.6	73	1.61M
June 02, 2026	71.7	71.5	71.5	71.7	70.8	306,876
June 01, 2026	70.9	71.6	71.6	71.9	70.1	549,637
May 29, 2026	70.2	70.9	70.9	71.1	70	306,921
May 28, 2026	70.6	70.2	70.2	71.1	69.7	369,257
May 27, 2026	71.5	70.6	70.6	72.3	69.8	525,158
May 26, 2026	70.9	71.3	71.3	71.4	70.2	213,490
May 25, 2026	71.5	70.5	70.5	71.5	70.3	347,914
May 22, 2026	71.1	71.2	71.2	71.5	70.5	234,782
May 21, 2026	70.6	71.1	71.1	71.4	70.6	191,509
May 20, 2026	70	70.3	70.3	70.8	69.9	118,920
May 19, 2026	70.8	70.5	70.5	71.2	69.8	213,426
May 18, 2026	70	70.8	70.8	71.3	69.4	278,934
May 15, 2026	70.8	70.3	70.3	71.6	69.8	356,403
May 14, 2026	71.8	70.8	70.8	71.8	70.8	221,860
May 13, 2026	71.5	71.5	71.5	72	70.5	308,231
May 12, 2026	73.7	71.6	71.6	73.9	71.4	658,057
May 11, 2026	74.3	73.4	73.4	74.6	73.2	503,033
May 08, 2026	76.3	74.4	74.4	76.4	74.1	634,930
May 07, 2026	76.5	76.9	76.9	76.9	76.4	238,166