104.00
-1.5(-1.42%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 105.5 | 105.5 | 105.5 | 106.5 | 105.5 | 157,637 |
| December 03, 2025 | 107 | 106 | 106 | 107.5 | 104 | 549,227 |
| December 02, 2025 | 107.5 | 107 | 107 | 109 | 107 | 224,000 |
| December 01, 2025 | 108.5 | 107.5 | 107.5 | 109 | 107.5 | 233,857 |
| November 28, 2025 | 109.5 | 109 | 109 | 109.5 | 108 | 354,179 |
| November 27, 2025 | 108.5 | 109 | 109 | 110 | 107.5 | 649,668 |
| November 26, 2025 | 105 | 107.5 | 107.5 | 109 | 104.5 | 880,484 |
| November 25, 2025 | 103 | 104 | 104 | 105 | 102.5 | 398,549 |
| November 24, 2025 | 102 | 102 | 102 | 103 | 101.5 | 126,067 |
| November 21, 2025 | 102.5 | 101.5 | 101.5 | 104 | 101 | 395,615 |
| November 20, 2025 | 101.5 | 103 | 103 | 103.5 | 101.5 | 397,210 |
| November 19, 2025 | 100 | 100.5 | 100.5 | 101 | 99.6 | 205,908 |
| November 18, 2025 | 101 | 99.9 | 99.9 | 101.5 | 99.5 | 404,293 |
| November 17, 2025 | 102 | 101 | 101 | 103 | 101 | 433,977 |
| November 14, 2025 | 101.5 | 100.5 | 100.5 | 102.5 | 100.5 | 525,790 |
| November 13, 2025 | 105 | 102.5 | 102.5 | 105.5 | 102.5 | 679,893 |
| November 12, 2025 | 103 | 105 | 105 | 105.5 | 102.5 | 840,056 |
| November 11, 2025 | 102.5 | 102 | 102 | 103 | 101 | 523,007 |
| November 10, 2025 | 103 | 100.5 | 100.5 | 103 | 99 | 1.01M |
| November 07, 2025 | 105 | 102.5 | 102.5 | 105 | 102 | 2.18M |
| November 06, 2025 | 110.5 | 112.5 | 112.5 | 113 | 110.5 | 979,646 |
| November 05, 2025 | 108.5 | 109 | 109 | 110.5 | 107.5 | 547,646 |
| November 04, 2025 | 110 | 109.5 | 109.5 | 112.5 | 109.5 | 757,932 |
| November 03, 2025 | 109 | 109 | 109 | 110.5 | 108.5 | 315,012 |
| October 31, 2025 | 108 | 109 | 109 | 109.5 | 108 | 372,212 |
| October 30, 2025 | 109 | 108 | 108 | 109.5 | 108 | 374,823 |
| October 29, 2025 | 109.5 | 109 | 109 | 109.5 | 108 | 380,581 |
| October 28, 2025 | 112.5 | 109 | 109 | 112.5 | 108.5 | 763,892 |
| October 27, 2025 | 114.5 | 112.5 | 112.5 | 114.5 | 112 | 348,209 |
| October 23, 2025 | 113.5 | 113.5 | 113.5 | 113.5 | 112.5 | 255,223 |
| October 22, 2025 | 112 | 113 | 113 | 114 | 112 | 571,791 |
| October 21, 2025 | 109.5 | 112.5 | 112.5 | 113.5 | 109 | 887,965 |
| October 20, 2025 | 108 | 109 | 109 | 109.5 | 107 | 355,243 |
| October 17, 2025 | 108 | 107 | 107 | 108.5 | 107 | 227,818 |
| October 16, 2025 | 108.5 | 108.5 | 108.5 | 110 | 107.5 | 322,338 |
| October 15, 2025 | 106 | 108 | 108 | 108.5 | 106 | 368,818 |
| October 14, 2025 | 109.5 | 105.5 | 105.5 | 109.5 | 105 | 837,917 |
| October 13, 2025 | 106.5 | 108 | 108 | 108.5 | 106.5 | 996,707 |
| October 09, 2025 | 114 | 111.5 | 111.5 | 114 | 111 | 909,080 |
| October 08, 2025 | 113 | 113.5 | 113.5 | 115 | 112 | 575,807 |
| October 07, 2025 | 112.5 | 113 | 113 | 113.5 | 110 | 544,690 |
| October 03, 2025 | 112 | 112.5 | 112.5 | 112.5 | 111.5 | 271,001 |
| October 02, 2025 | 113 | 111.5 | 111.5 | 113 | 111.5 | 415,836 |
| October 01, 2025 | 114.5 | 111.5 | 111.5 | 115 | 111.5 | 454,372 |
| September 30, 2025 | 113 | 114.5 | 114.5 | 114.5 | 111 | 653,588 |
| September 26, 2025 | 115 | 111.5 | 111.5 | 115 | 111.5 | 651,288 |
| September 25, 2025 | 113 | 114 | 114 | 115.5 | 112.5 | 792,395 |
| September 24, 2025 | 113.5 | 112.5 | 112.5 | 114 | 112 | 543,727 |
| September 23, 2025 | 111 | 112.5 | 112.5 | 113.5 | 111 | 603,310 |
| September 22, 2025 | 111.5 | 110.5 | 110.5 | 111.5 | 110 | 247,172 |
| September 19, 2025 | 110 | 110.5 | 110.5 | 111.5 | 109 | 582,003 |
| September 18, 2025 | 109 | 109.5 | 109.5 | 109.5 | 108 | 255,003 |
| September 17, 2025 | 110 | 108 | 108 | 110 | 108 | 325,047 |
| September 16, 2025 | 110 | 109.5 | 109.5 | 110 | 108.5 | 205,010 |
| September 15, 2025 | 111.5 | 109 | 109 | 111.5 | 108.5 | 606,128 |
| September 12, 2025 | 111.5 | 110.5 | 110.5 | 111.5 | 109 | 650,203 |
| September 11, 2025 | 113.5 | 110 | 110 | 113.5 | 110 | 855,232 |
| September 10, 2025 | 115 | 113.5 | 113.5 | 115 | 112.5 | 964,749 |
| September 09, 2025 | 117.5 | 115 | 115 | 117.5 | 114 | 1.07M |
| September 08, 2025 | 115 | 116.5 | 116.5 | 118 | 115 | 1.65M |