Eastech Holding Limited (5225.TW) TAI

105.00

+3(+2.94%)

Updated at November 12 01:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2025103105105105.5102.5840,056
November 11, 2025102.5102102103101523,007
November 10, 2025103100.5100.5103991.01M
November 07, 2025105102.5102.51051022.18M
November 06, 2025110.5112.5112.5113110.5979,646
November 05, 2025108.5109109110.5107.5547,646
November 04, 2025110109.5109.5112.5109.5757,932
November 03, 2025109109109110.5108.5315,012
October 31, 2025108109109109.5108372,212
October 30, 2025109108108109.5108374,823
October 29, 2025109.5109109109.5108380,581
October 28, 2025112.5109109112.5108.5763,892
October 27, 2025114.5112.5112.5114.5112348,209
October 23, 2025113.5113.5113.5113.5112.5255,223
October 22, 2025112113113114112571,791
October 21, 2025109.5112.5112.5113.5109887,965
October 20, 2025108109109109.5107355,243
October 17, 2025108107107108.5107227,818
October 16, 2025108.5108.5108.5110107.5322,338
October 15, 2025106108108108.5106368,818
October 14, 2025109.5105.5105.5109.5105837,917
October 13, 2025106.5108108108.5106.5996,707
October 09, 2025114111.5111.5114111909,080
October 08, 2025113113.5113.5115112575,807
October 07, 2025112.5113113113.5110544,690
October 03, 2025112112.5112.5112.5111.5271,001
October 02, 2025113111.5111.5113111.5415,836
October 01, 2025114.5111.5111.5115111.5454,372
September 30, 2025113114.5114.5114.5111653,588
September 26, 2025115111.5111.5115111.5651,288
September 25, 2025113114114115.5112.5792,395
September 24, 2025113.5112.5112.5114112543,727
September 23, 2025111112.5112.5113.5111603,310
September 22, 2025111.5110.5110.5111.5110247,172
September 19, 2025110110.5110.5111.5109582,003
September 18, 2025109109.5109.5109.5108255,003
September 17, 2025110108108110108325,047
September 16, 2025110109.5109.5110108.5205,010
September 15, 2025111.5109109111.5108.5606,128
September 12, 2025111.5110.5110.5111.5109650,203
September 11, 2025113.5110110113.5110855,232
September 10, 2025115113.5113.5115112.5964,749
September 09, 2025117.5115115117.51141.07M
September 08, 2025115116.5116.51181151.65M
September 05, 2025114.5114114119113.53.26M
September 04, 2025112.5109.5109.5112.5109476,140
September 03, 2025108.5111111111108.5621,780
September 02, 2025109108.5108.5109107426,667
September 01, 2025112108.5108.5112108729,042
August 29, 2025112112112113.5110.51.19M
August 28, 2025108.51121121121081.25M
August 27, 2025109108108110107.5675,865
August 26, 2025109108108109107.5490,797
August 25, 2025108.5108.5108.5109107.5493,588
August 22, 2025109.5107107109.5105959,095
August 21, 2025110109.5109.5111108717,645
August 20, 2025108109109109.5107.51.06M
August 19, 2025116108.5108.5116107.53.24M
August 18, 2025114116.5116.5116.51141.58M
August 15, 2025117112.5112.5118.51122.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved