Eastech Holding Limited (5225.TW) TAI

Currency In TWD

5225.TW Historical Return

If you invested 1000 NT$ in Eastech Holding Limited (5225.TW) 10 years ago, it would be worth 2,125.87 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,711.76 NT$, while 1000 NT$ invested 1 year ago would be worth 457.21 NT$. This corresponds to total returns of 112.59%, 171.18%, -54.28%, respectively, with annualized returns of 7.83%, 22.07%, -54.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5225.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	44	43.7	43.7	44.4	43.55	341,270
November 09, 2026	44.2	43.95	43.95	45	43.3	863,321
November 06, 2026	44.8	47.95	47.95	48.75	44.8	405,844
November 05, 2026	51.1	49.75	49.75	51.2	49.6	205,360
November 04, 2026	51.5	50.5	50.5	51.8	49.55	264,838
November 03, 2026	53	51.5	51.5	53	51.3	307,038
November 02, 2026	52.5	53.2	53.2	53.4	52.5	98,394
October 30, 2026	53.9	52.8	52.8	53.9	52.5	256,820
October 29, 2026	54.5	54	54	54.5	53.9	75,176
October 28, 2026	54	54.3	54.3	54.5	53.9	92,388
October 27, 2026	54.2	53.5	53.5	54.2	52.9	215,441
October 22, 2026	55.3	54.2	54.2	55.3	54	176,093
October 21, 2026	55.2	55.1	55.1	55.5	54.9	79,885
October 20, 2026	55.2	54.9	54.9	56.1	54.9	296,220
October 19, 2026	55.6	55.4	55.4	55.9	55.2	152,932
October 16, 2026	55	56.1	56.1	56.4	55	241,708
October 15, 2026	54.7	55	55	55.4	54	226,075
October 14, 2026	54.7	54.9	54.9	55	54.5	67,721
October 13, 2026	55.5	54.4	54.4	55.5	54.4	245,508
October 12, 2026	56.1	55.5	55.5	56.5	55.4	201,515
October 08, 2026	53.4	56.1	56.1	58.4	53.4	781,903
October 07, 2026	52.9	53.2	53.2	53.8	52.8	250,452
October 06, 2026	54.3	52.8	52.8	54.3	52.8	301,257
October 05, 2026	55.3	54.4	54.4	55.3	54	253,237
October 02, 2026	55.5	55.5	55.5	55.9	55.3	78,050
October 01, 2026	55.1	55.5	55.5	55.6	55.1	64,304
September 30, 2026	55.3	55.4	55.4	55.6	55	94,419
September 29, 2026	56.1	55.3	55.3	56.2	55	116,317
September 24, 2026	56.2	56.2	56.2	56.5	55.8	116,779
September 23, 2026	55.9	56.2	56.2	56.3	55.6	148,449
September 22, 2026	55.7	55.9	55.9	56.3	55.5	142,352
September 21, 2026	55	55.7	55.7	55.9	54.9	177,660
September 18, 2026	54.7	55.1	55.1	55.2	54.5	94,531
September 17, 2026	54.2	54.7	54.7	54.7	53.9	80,681
September 16, 2026	53.1	54.3	54.3	54.3	53.1	181,916
September 15, 2026	53.1	53.2	53.2	53.8	53.1	152,923
September 11, 2026	53	53	53	53.3	52.8	288,538
September 10, 2026	54.4	53.7	53.7	54.4	53.5	301,349
September 09, 2026	54.7	53.9	53.9	54.7	53.7	357,785
September 08, 2026	56.7	54.7	54.7	56.8	54.7	364,072
September 07, 2026	57.3	56.4	56.4	57.4	55.9	589,760
September 04, 2026	60.5	57.4	57.4	60.6	57.1	1.16M
September 03, 2026	61	61	61	61.7	60.6	173,001
September 02, 2026	60.9	61.1	61.1	61.1	60.7	76,809
September 01, 2026	60.4	60.9	60.9	61.4	60.4	122,827
August 31, 2026	60.5	60.4	60.4	60.5	60	121,965
August 28, 2026	61.6	60.5	60.5	61.6	60.1	266,168
August 27, 2026	61	61.8	61.8	62	60.7	258,738
August 26, 2026	59.6	60.9	60.9	61	59.6	282,493
August 25, 2026	59.3	59.5	59.5	59.5	59	118,035
August 24, 2026	59.6	59.6	59.6	59.9	59	193,359
August 21, 2026	60.4	59.6	59.6	60.5	59.5	220,172
August 20, 2026	60	60.5	60.5	60.8	60	203,791
August 19, 2026	59.9	59.6	59.6	60.1	59.1	241,357
August 18, 2026	60.8	60	60	60.9	59.8	340,396
August 17, 2026	61	60.8	60.8	61.2	60.5	213,914
August 14, 2026	61.9	61	61	61.9	60.9	448,416
August 13, 2026	62	62	62	62.4	61	498,975
August 12, 2026	63	62	62	63	61.2	708,909
August 11, 2026	66.1	63	63	66.1	62.3	1.23M