107.50
+4(+3.86%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 104.5 | 107.5 | 107.5 | 108.5 | 103.5 | 934,424 |
| January 13, 2026 | 101.5 | 103.5 | 103.5 | 104.5 | 101 | 780,181 |
| January 12, 2026 | 101 | 101 | 101 | 102 | 100.5 | 254,444 |
| January 09, 2026 | 100 | 100.5 | 100.5 | 101.5 | 99.2 | 318,791 |
| January 08, 2026 | 99.5 | 99.9 | 99.9 | 100 | 99.5 | 147,586 |
| January 07, 2026 | 99.5 | 99.4 | 99.4 | 100 | 98.6 | 290,974 |
| January 06, 2026 | 100 | 100 | 100 | 100.5 | 99.5 | 173,557 |
| January 05, 2026 | 100.5 | 99.4 | 99.4 | 101 | 99.3 | 247,225 |
| January 02, 2026 | 99.9 | 100 | 100 | 101 | 99.9 | 287,667 |
| December 31, 2025 | 99.5 | 99.8 | 99.8 | 100.5 | 99.5 | 100,710 |
| December 30, 2025 | 100 | 99.5 | 99.5 | 100 | 99.3 | 143,763 |
| December 29, 2025 | 98.5 | 100 | 100 | 101 | 98.5 | 247,653 |
| December 26, 2025 | 101.5 | 100 | 100 | 101.5 | 100 | 119,815 |
| December 24, 2025 | 101 | 101.5 | 101.5 | 102.5 | 101 | 209,018 |
| December 23, 2025 | 101.5 | 102 | 102 | 103.5 | 101.5 | 250,474 |
| December 22, 2025 | 102 | 101.5 | 101.5 | 103 | 101.5 | 424,538 |
| December 19, 2025 | 99.2 | 101.5 | 101.5 | 101.5 | 99.2 | 465,499 |
| December 18, 2025 | 98.9 | 98.5 | 98.5 | 99 | 97.8 | 175,119 |
| December 17, 2025 | 98.5 | 98.4 | 98.4 | 99.4 | 98.3 | 145,067 |
| December 16, 2025 | 99 | 97.9 | 97.9 | 99 | 97.5 | 423,088 |
| December 15, 2025 | 99.4 | 99.1 | 99.1 | 100 | 98.8 | 332,156 |
| December 12, 2025 | 100 | 99.7 | 99.7 | 100.5 | 99.5 | 180,887 |
| December 11, 2025 | 100 | 100 | 100 | 100.5 | 99.4 | 338,681 |
| December 10, 2025 | 98.2 | 99.6 | 99.6 | 101 | 98.2 | 478,018 |
| December 09, 2025 | 100.5 | 99.5 | 99.5 | 100.5 | 99.1 | 541,582 |
| December 08, 2025 | 100.5 | 100.5 | 100.5 | 101.5 | 99 | 897,755 |
| December 05, 2025 | 105.5 | 103 | 103 | 105.5 | 102.5 | 478,910 |
| December 04, 2025 | 105.5 | 105.5 | 105.5 | 106.5 | 105.5 | 157,637 |
| December 03, 2025 | 107 | 106 | 106 | 107.5 | 104 | 549,227 |
| December 02, 2025 | 107.5 | 107 | 107 | 109 | 107 | 224,000 |
| December 01, 2025 | 108.5 | 107.5 | 107.5 | 109 | 107.5 | 233,857 |
| November 28, 2025 | 109.5 | 109 | 109 | 109.5 | 108 | 354,179 |
| November 27, 2025 | 108.5 | 109 | 109 | 110 | 107.5 | 649,668 |
| November 26, 2025 | 105 | 107.5 | 107.5 | 109 | 104.5 | 880,484 |
| November 25, 2025 | 103 | 104 | 104 | 105 | 102.5 | 398,549 |
| November 24, 2025 | 102 | 102 | 102 | 103 | 101.5 | 126,067 |
| November 21, 2025 | 102.5 | 101.5 | 101.5 | 104 | 101 | 395,615 |
| November 20, 2025 | 101.5 | 103 | 103 | 103.5 | 101.5 | 397,210 |
| November 19, 2025 | 100 | 100.5 | 100.5 | 101 | 99.6 | 205,908 |
| November 18, 2025 | 101 | 99.9 | 99.9 | 101.5 | 99.5 | 404,293 |
| November 17, 2025 | 102 | 101 | 101 | 103 | 101 | 433,977 |
| November 14, 2025 | 101.5 | 100.5 | 100.5 | 102.5 | 100.5 | 525,790 |
| November 13, 2025 | 105 | 102.5 | 102.5 | 105.5 | 102.5 | 679,893 |
| November 12, 2025 | 103 | 105 | 105 | 105.5 | 102.5 | 840,056 |
| November 11, 2025 | 102.5 | 102 | 102 | 103 | 101 | 523,007 |
| November 10, 2025 | 103 | 100.5 | 100.5 | 103 | 99 | 1.01M |
| November 07, 2025 | 105 | 102.5 | 102.5 | 105 | 102 | 2.18M |
| November 06, 2025 | 110.5 | 112.5 | 112.5 | 113 | 110.5 | 979,646 |
| November 05, 2025 | 108.5 | 109 | 109 | 110.5 | 107.5 | 547,646 |
| November 04, 2025 | 110 | 109.5 | 109.5 | 112.5 | 109.5 | 757,932 |
| November 03, 2025 | 109 | 109 | 109 | 110.5 | 108.5 | 315,012 |
| October 31, 2025 | 108 | 109 | 109 | 109.5 | 108 | 372,212 |
| October 30, 2025 | 109 | 108 | 108 | 109.5 | 108 | 374,823 |
| October 29, 2025 | 109.5 | 109 | 109 | 109.5 | 108 | 380,581 |
| October 28, 2025 | 112.5 | 109 | 109 | 112.5 | 108.5 | 763,892 |
| October 27, 2025 | 114.5 | 112.5 | 112.5 | 114.5 | 112 | 348,209 |
| October 23, 2025 | 113.5 | 113.5 | 113.5 | 113.5 | 112.5 | 255,223 |
| October 22, 2025 | 112 | 113 | 113 | 114 | 112 | 571,791 |
| October 21, 2025 | 109.5 | 112.5 | 112.5 | 113.5 | 109 | 887,965 |
| October 20, 2025 | 108 | 109 | 109 | 109.5 | 107 | 355,243 |