Eastech Holding Limited (5225.TW) TAI

Currency In TWD

5225.TW Historical Return

If you invested 1000 NT$ in Eastech Holding Limited (5225.TW) 10 years ago, it would be worth 3,076.92 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,747.08 NT$, while 1000 NT$ invested 1 year ago would be worth 977.56 NT$. This corresponds to total returns of 207.69%, 374.71%, -2.24%, respectively, with annualized returns of 11.89%, 36.52%, -2.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5225.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	74.2	73.9	73.9	74.6	73.6	251,735
June 18, 2026	73.4	74	74	74.4	73.3	203,030
June 17, 2026	73.3	73.3	73.3	73.8	73.1	173,192
June 16, 2026	74	73.7	73.7	74	72.8	205,701
June 15, 2026	72.2	73.4	73.4	74	72.2	260,786
June 12, 2026	72.2	71.6	71.6	73.2	71.6	230,145
June 11, 2026	72.4	71.3	71.3	72.4	70.5	278,174
June 10, 2026	72	72.2	72.2	73.5	71.6	450,193
June 09, 2026	70.8	72.4	72.4	72.8	70.8	298,220
June 08, 2026	69	71	71	71.7	69	496,919
June 05, 2026	78.9	74.9	74.9	78.9	74.5	1.03M
June 04, 2026	78.6	78.9	78.9	80.9	77.3	2.01M
June 03, 2026	73	78.6	78.6	78.6	73	1.61M
June 02, 2026	71.7	71.5	71.5	71.7	70.8	306,876
June 01, 2026	70.9	71.6	71.6	71.9	70.1	549,637
May 29, 2026	70.2	70.9	70.9	71.1	70	306,921
May 28, 2026	70.6	70.2	70.2	71.1	69.7	369,257
May 27, 2026	71.5	70.6	70.6	72.3	69.8	525,158
May 26, 2026	70.9	71.3	71.3	71.4	70.2	213,490
May 25, 2026	71.5	70.5	70.5	71.5	70.3	347,914
May 22, 2026	71.1	71.2	71.2	71.5	70.5	234,782
May 21, 2026	70.6	71.1	71.1	71.4	70.6	191,509
May 20, 2026	70	70.3	70.3	70.8	69.9	118,920
May 19, 2026	70.8	70.5	70.5	71.2	69.8	213,426
May 18, 2026	70	70.8	70.8	71.3	69.4	278,934
May 15, 2026	70.8	70.3	70.3	71.6	69.8	356,403
May 14, 2026	71.8	70.8	70.8	71.8	70.8	221,860
May 13, 2026	71.5	71.5	71.5	72	70.5	308,231
May 12, 2026	73.7	71.6	71.6	73.9	71.4	658,057
May 11, 2026	74.3	73.4	73.4	74.6	73.2	503,033
May 08, 2026	76.3	74.4	74.4	76.4	74.1	634,930
May 07, 2026	76.5	76.9	76.9	76.9	76.4	238,166
May 06, 2026	77.9	76.9	76.9	78	76.9	242,729
May 05, 2026	78	77.7	77.7	78	76.8	250,652
May 04, 2026	76.8	78	78	78.5	76.4	353,307
April 30, 2026	77.4	76.6	76.6	78.1	76.3	383,373
April 29, 2026	75.4	76.8	76.8	77.4	75.4	324,754
April 28, 2026	75.4	75	75	75.6	74.8	158,179
April 27, 2026	75.6	75.4	75.4	75.6	74.1	375,870
April 24, 2026	77.4	75.7	75.7	77.4	75.5	415,338
April 23, 2026	78.4	77.4	77.4	79.1	76.6	507,816
April 22, 2026	77.9	78.1	78.1	78.2	77.5	199,748
April 21, 2026	76.7	77.9	77.9	77.9	76.6	389,347
April 20, 2026	77.9	77	77	78.2	77	474,627
April 17, 2026	78.4	78.2	78.2	78.7	77.7	276,769
April 16, 2026	77.9	78.5	78.5	79.2	77.6	280,656
April 15, 2026	77.9	77.5	77.5	78.4	77.2	324,788
April 14, 2026	78.4	77.7	77.7	78.5	77.7	288,369
April 13, 2026	78.9	77.9	77.9	78.9	77.7	293,838
April 10, 2026	79.8	79	79	79.9	78.3	287,540
April 09, 2026	80.5	79.5	79.5	80.5	79.2	208,030
April 08, 2026	81	80.1	80.1	81	79.8	231,368
April 07, 2026	79.9	79.4	79.4	80.5	79.1	274,187
April 02, 2026	79	77.7	77.7	79	77.7	223,352
April 01, 2026	80	78.8	78.8	80	78.8	228,324
March 31, 2026	80.5	78.5	78.5	80.5	77.8	524,498
March 30, 2026	81.5	80.7	80.7	81.8	80.6	321,504
March 27, 2026	81.1	83	83	84.7	80.3	403,042
March 26, 2026	91.7	90	82.79	91.7	90	906,803
March 25, 2026	93.3	90.8	83.53	93.3	90.7	320,873