107.00
+0.5(+0.47%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 108 | 107 | 107 | 108.5 | 107 | 227,818 |
| October 16, 2025 | 108.5 | 108.5 | 108.5 | 110 | 107.5 | 322,338 |
| October 15, 2025 | 106 | 108 | 108 | 108.5 | 106 | 368,818 |
| October 14, 2025 | 109.5 | 105.5 | 105.5 | 109.5 | 105 | 837,917 |
| October 13, 2025 | 106.5 | 108 | 108 | 108.5 | 106.5 | 996,707 |
| October 09, 2025 | 114 | 111.5 | 111.5 | 114 | 111 | 909,080 |
| October 08, 2025 | 113 | 113.5 | 113.5 | 115 | 112 | 575,807 |
| October 07, 2025 | 112.5 | 113 | 113 | 113.5 | 110 | 544,690 |
| October 03, 2025 | 112 | 112.5 | 112.5 | 112.5 | 111.5 | 271,001 |
| October 02, 2025 | 113 | 111.5 | 111.5 | 113 | 111.5 | 415,836 |
| October 01, 2025 | 114.5 | 111.5 | 111.5 | 115 | 111.5 | 454,372 |
| September 30, 2025 | 113 | 114.5 | 114.5 | 114.5 | 111 | 653,588 |
| September 26, 2025 | 115 | 111.5 | 111.5 | 115 | 111.5 | 651,288 |
| September 25, 2025 | 113 | 114 | 114 | 115.5 | 112.5 | 792,395 |
| September 24, 2025 | 113.5 | 112.5 | 112.5 | 114 | 112 | 543,727 |
| September 23, 2025 | 111 | 112.5 | 112.5 | 113.5 | 111 | 603,310 |
| September 22, 2025 | 111.5 | 110.5 | 110.5 | 111.5 | 110 | 247,172 |
| September 19, 2025 | 110 | 110.5 | 110.5 | 111.5 | 109 | 582,003 |
| September 18, 2025 | 109 | 109.5 | 109.5 | 109.5 | 108 | 255,003 |
| September 17, 2025 | 110 | 108 | 108 | 110 | 108 | 325,047 |
| September 16, 2025 | 110 | 109.5 | 109.5 | 110 | 108.5 | 205,010 |
| September 15, 2025 | 111.5 | 109 | 109 | 111.5 | 108.5 | 606,128 |
| September 12, 2025 | 111.5 | 110.5 | 110.5 | 111.5 | 109 | 650,203 |
| September 11, 2025 | 113.5 | 110 | 110 | 113.5 | 110 | 855,232 |
| September 10, 2025 | 115 | 113.5 | 113.5 | 115 | 112.5 | 964,749 |
| September 09, 2025 | 117.5 | 115 | 115 | 117.5 | 114 | 1.07M |
| September 08, 2025 | 115 | 116.5 | 116.5 | 118 | 115 | 1.65M |
| September 05, 2025 | 114.5 | 114 | 114 | 119 | 113.5 | 3.26M |
| September 04, 2025 | 112.5 | 109.5 | 109.5 | 112.5 | 109 | 476,140 |
| September 03, 2025 | 108.5 | 111 | 111 | 111 | 108.5 | 621,780 |
| September 02, 2025 | 109 | 108.5 | 108.5 | 109 | 107 | 426,667 |
| September 01, 2025 | 112 | 108.5 | 108.5 | 112 | 108 | 729,042 |
| August 29, 2025 | 112 | 112 | 112 | 113.5 | 110.5 | 1.19M |
| August 28, 2025 | 108.5 | 112 | 112 | 112 | 108 | 1.25M |
| August 27, 2025 | 109 | 108 | 108 | 110 | 107.5 | 675,865 |
| August 26, 2025 | 109 | 108 | 108 | 109 | 107.5 | 490,797 |
| August 25, 2025 | 108.5 | 108.5 | 108.5 | 109 | 107.5 | 493,588 |
| August 22, 2025 | 109.5 | 107 | 107 | 109.5 | 105 | 959,095 |
| August 21, 2025 | 110 | 109.5 | 109.5 | 111 | 108 | 717,645 |
| August 20, 2025 | 108 | 109 | 109 | 109.5 | 107.5 | 1.06M |
| August 19, 2025 | 116 | 108.5 | 108.5 | 116 | 107.5 | 3.24M |
| August 18, 2025 | 114 | 116.5 | 116.5 | 116.5 | 114 | 1.58M |
| August 15, 2025 | 117 | 112.5 | 112.5 | 118.5 | 112 | 2.61M |
| August 14, 2025 | 112.5 | 112 | 112 | 113.5 | 108.5 | 1.38M |
| August 13, 2025 | 117 | 112 | 112 | 117.5 | 112 | 2.49M |
| August 12, 2025 | 114 | 113 | 113 | 117.5 | 111 | 4.63M |
| August 11, 2025 | 101 | 109.5 | 109.5 | 109.5 | 101 | 4.06M |
| August 08, 2025 | 98 | 99.8 | 99.8 | 99.8 | 97.6 | 659,620 |
| August 07, 2025 | 96.7 | 98 | 98 | 99 | 94.8 | 1.05M |
| August 06, 2025 | 95.8 | 96.6 | 96.6 | 97.5 | 95.5 | 770,063 |
| August 05, 2025 | 95.2 | 94.8 | 94.8 | 95.9 | 94.6 | 514,382 |
| August 04, 2025 | 93.9 | 94.5 | 94.5 | 95.2 | 93.3 | 415,776 |
| August 01, 2025 | 89.5 | 94.6 | 94.6 | 94.9 | 89.3 | 1.34M |
| July 31, 2025 | 91.4 | 91 | 91 | 92.8 | 89.8 | 845,761 |
| July 30, 2025 | 88 | 91 | 91 | 91.1 | 87.2 | 812,323 |
| July 29, 2025 | 88.5 | 87.5 | 87.5 | 88.5 | 86.4 | 172,369 |
| July 28, 2025 | 86.9 | 87.8 | 87.8 | 88.5 | 86.5 | 162,781 |
| July 25, 2025 | 86.4 | 86.2 | 86.2 | 87 | 86 | 209,844 |
| July 24, 2025 | 87.6 | 86.8 | 86.8 | 88.4 | 86.5 | 148,592 |
| July 23, 2025 | 86 | 87.5 | 87.5 | 88.1 | 86 | 293,860 |