Eastech Holding Limited (5225.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5225.TW Historical Return
If you invested 1000 NT$ in Eastech Holding Limited (5225.TW) 10 years ago, it would be worth 2,925.87 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,046.16 NT$, while 1000 NT$ invested 1 year ago would be worth 605.51 NT$. This corresponds to total returns of 192.59%, 304.62%, -39.45%, respectively, with annualized returns of 11.33%, 32.25%, -39.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5225.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 60.4 | 59.6 | 59.6 | 60.5 | 59.5 | 220,172 |
| August 20, 2026 | 60 | 60.5 | 60.5 | 60.8 | 60 | 203,791 |
| August 19, 2026 | 59.9 | 59.6 | 59.6 | 60.1 | 59.1 | 241,357 |
| August 18, 2026 | 60.8 | 60 | 60 | 60.9 | 59.8 | 340,396 |
| August 17, 2026 | 61 | 60.8 | 60.8 | 61.2 | 60.5 | 213,914 |
| August 14, 2026 | 61.9 | 61 | 61 | 61.9 | 60.9 | 448,416 |
| August 13, 2026 | 62 | 62 | 62 | 62.4 | 61 | 498,975 |
| August 12, 2026 | 63 | 62 | 62 | 63 | 61.2 | 708,909 |
| August 11, 2026 | 66.1 | 63 | 63 | 66.1 | 62.3 | 1.23M |
| August 10, 2026 | 66.7 | 66.7 | 66.7 | 67.6 | 66.7 | 1.8M |
| August 07, 2026 | 75 | 74.1 | 74.1 | 75.3 | 73.3 | 265,834 |
| August 06, 2026 | 75.5 | 74.9 | 74.9 | 75.5 | 74.5 | 157,708 |
| August 05, 2026 | 76.1 | 75.5 | 75.5 | 79.4 | 75.1 | 722,639 |
| August 04, 2026 | 73.7 | 73.6 | 73.6 | 74.1 | 72.4 | 330,049 |
| August 03, 2026 | 72 | 74.3 | 74.3 | 74.3 | 72 | 257,207 |
| July 31, 2026 | 71.2 | 72.5 | 72.5 | 72.6 | 71.2 | 198,553 |
| July 30, 2026 | 70.7 | 70.7 | 70.7 | 71.1 | 69.5 | 279,718 |
| July 29, 2026 | 72 | 70.7 | 70.7 | 72.2 | 68.9 | 302,341 |
| July 28, 2026 | 72.7 | 71.2 | 71.2 | 72.8 | 71 | 176,325 |
| July 27, 2026 | 72.7 | 72.8 | 72.8 | 73.3 | 72.4 | 92,795 |
| July 24, 2026 | 72.6 | 72.7 | 72.7 | 73 | 72 | 119,274 |
| July 23, 2026 | 72.8 | 72.6 | 72.6 | 73 | 72 | 98,388 |
| July 22, 2026 | 72.4 | 72.7 | 72.7 | 73.2 | 72.4 | 92,861 |
| July 21, 2026 | 70.3 | 72.2 | 72.2 | 73.2 | 70.3 | 164,413 |
| July 20, 2026 | 70 | 69.8 | 69.8 | 70.6 | 68.9 | 208,142 |
| July 17, 2026 | 71.4 | 69.5 | 69.5 | 71.5 | 69.5 | 418,316 |
| July 16, 2026 | 72.2 | 72.1 | 72.1 | 72.8 | 71.8 | 68,964 |
| July 15, 2026 | 71.5 | 72.7 | 72.7 | 72.7 | 71.5 | 107,373 |
| July 14, 2026 | 73.2 | 71.5 | 71.5 | 73.2 | 70.3 | 344,659 |
| July 13, 2026 | 74 | 72.6 | 72.6 | 74.2 | 72.6 | 172,115 |
| July 09, 2026 | 74.6 | 73.9 | 73.9 | 74.6 | 73.6 | 182,211 |
| July 08, 2026 | 75.5 | 75 | 75 | 75.5 | 74 | 158,567 |
| July 07, 2026 | 76.8 | 75.4 | 75.4 | 77.4 | 72.5 | 357,293 |
| July 06, 2026 | 76.6 | 76.6 | 76.6 | 77.7 | 76.1 | 314,586 |
| July 03, 2026 | 75 | 76.2 | 76.2 | 77.9 | 75 | 587,791 |
| July 02, 2026 | 73 | 73.8 | 73.8 | 74.1 | 72.8 | 146,998 |
| July 01, 2026 | 72.5 | 73.6 | 73.6 | 74.4 | 71.9 | 397,012 |
| June 30, 2026 | 72.1 | 71.9 | 71.9 | 72.1 | 71.4 | 180,830 |
| June 29, 2026 | 71.6 | 71.7 | 71.7 | 72.8 | 71.2 | 125,905 |
| June 26, 2026 | 73.1 | 71.6 | 71.6 | 73.4 | 71.6 | 301,091 |
| June 25, 2026 | 73.3 | 73.1 | 73.1 | 74.8 | 73.1 | 218,990 |
| June 24, 2026 | 72.6 | 72.8 | 72.8 | 73.6 | 72.5 | 127,923 |
| June 23, 2026 | 73.9 | 73 | 73 | 74 | 72.8 | 209,501 |
| June 22, 2026 | 74.2 | 73.9 | 73.9 | 74.6 | 73.6 | 251,735 |
| June 18, 2026 | 73.4 | 74 | 74 | 74.4 | 73.3 | 203,030 |
| June 17, 2026 | 73.3 | 73.3 | 73.3 | 73.8 | 73.1 | 173,192 |
| June 16, 2026 | 74 | 73.7 | 73.7 | 74 | 72.8 | 205,701 |
| June 15, 2026 | 72.2 | 73.4 | 73.4 | 74 | 72.2 | 260,786 |
| June 12, 2026 | 72.2 | 71.6 | 71.6 | 73.2 | 71.6 | 230,145 |
| June 11, 2026 | 72.4 | 71.3 | 71.3 | 72.4 | 70.5 | 278,174 |
| June 10, 2026 | 72 | 72.2 | 72.2 | 73.5 | 71.6 | 450,193 |
| June 09, 2026 | 70.8 | 72.4 | 72.4 | 72.8 | 70.8 | 298,220 |
| June 08, 2026 | 69 | 71 | 71 | 71.7 | 69 | 496,919 |
| June 05, 2026 | 78.9 | 74.9 | 74.9 | 78.9 | 74.5 | 1.03M |
| June 04, 2026 | 78.6 | 78.9 | 78.9 | 80.9 | 77.3 | 2.01M |
| June 03, 2026 | 73 | 78.6 | 78.6 | 78.6 | 73 | 1.61M |
| June 02, 2026 | 71.7 | 71.5 | 71.5 | 71.7 | 70.8 | 306,876 |
| June 01, 2026 | 70.9 | 71.6 | 71.6 | 71.9 | 70.1 | 549,637 |
| May 29, 2026 | 70.2 | 70.9 | 70.9 | 71.1 | 70 | 306,921 |
| May 28, 2026 | 70.6 | 70.2 | 70.2 | 71.1 | 69.7 | 369,257 |
AD
