Eastech Holding Limited (5225.TW) TAI

71.50

-0.1(-0.14%)

Updated at May 13 01:30PM

Currency In TWD

5225.TW Historical Return

If you invested 1000 NT$ in Eastech Holding Limited (5225.TW) 10 years ago, it would be worth 3,028.38 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,315.99 NT$, while 1000 NT$ invested 1 year ago would be worth 808 NT$. This corresponds to total returns of 202.84%, 431.6%, -19.2%, respectively, with annualized returns of 11.71%, 39.65%, -19.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5225.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	73.7	71.6	71.6	73.9	71.4	658,057
May 11, 2026	74.3	73.4	73.4	74.6	73.2	503,033
May 08, 2026	76.3	74.4	74.4	76.4	74.1	634,930
May 07, 2026	76.5	76.9	76.9	76.9	76.4	238,166
May 06, 2026	77.9	76.9	76.9	78	76.9	242,729
May 05, 2026	78	77.7	77.7	78	76.8	250,652
May 04, 2026	76.8	78	78	78.5	76.4	353,307
April 30, 2026	77.4	76.6	76.6	78.1	76.3	383,373
April 29, 2026	75.4	76.8	76.8	77.4	75.4	324,754
April 28, 2026	75.4	75	75	75.6	74.8	158,179
April 27, 2026	75.6	75.4	75.4	75.6	74.1	375,870
April 24, 2026	77.4	75.7	75.7	77.4	75.5	415,338
April 23, 2026	78.4	77.4	77.4	79.1	76.6	507,816
April 22, 2026	77.9	78.1	78.1	78.2	77.5	199,748
April 21, 2026	76.7	77.9	77.9	77.9	76.6	389,347
April 20, 2026	77.9	77	77	78.2	77	474,627
April 17, 2026	78.4	78.2	78.2	78.7	77.7	276,769
April 16, 2026	77.9	78.5	78.5	79.2	77.6	280,656
April 15, 2026	77.9	77.5	77.5	78.4	77.2	324,788
April 14, 2026	78.4	77.7	77.7	78.5	77.7	288,369
April 13, 2026	78.9	77.9	77.9	78.9	77.7	293,838
April 10, 2026	79.8	79	79	79.9	78.3	287,540
April 09, 2026	80.5	79.5	79.5	80.5	79.2	208,030
April 08, 2026	81	80.1	80.1	81	79.8	231,368
April 07, 2026	79.9	79.4	79.4	80.5	79.1	274,187
April 02, 2026	79	77.7	77.7	79	77.7	223,352
April 01, 2026	80	78.8	78.8	80	78.8	228,324
March 31, 2026	80.5	78.5	78.5	80.5	77.8	524,498
March 30, 2026	81.5	80.7	80.7	81.8	80.6	321,504
March 27, 2026	81.1	83	83	84.7	80.3	403,042
March 26, 2026	91.7	90	82.79	91.7	90	906,803
March 25, 2026	93.3	90.8	83.53	93.3	90.7	320,873
March 24, 2026	92	90.6	83.34	92.2	90.5	252,813
March 23, 2026	91	92	84.63	92	89.5	554,075
March 20, 2026	92.3	92	84.63	93.7	91.5	294,829
March 19, 2026	94.5	92.3	84.91	94.6	91.9	589,537
March 18, 2026	95	94.5	86.93	95	94.2	287,028
March 17, 2026	94	94.5	86.93	95	94	263,374
March 16, 2026	93.5	93.4	85.92	94.1	92.5	201,061
March 13, 2026	91	92.5	85.09	93.4	91	253,493
March 12, 2026	92.2	92.8	85.37	94.1	92.2	160,610
March 11, 2026	92	93.1	85.64	93.5	92	272,384
March 10, 2026	91	92	83.8	92.1	90.8	191,643
March 09, 2026	90.5	89.8	82.61	91	89	624,666
March 06, 2026	93.7	93.7	86.19	94.6	93.1	326,635
March 05, 2026	95.6	93.9	86.38	95.6	93.5	495,319
March 04, 2026	96	93.8	86.19	96.1	93.5	22,000
March 03, 2026	97.9	96.7	88.95	98.2	96.7	539,567
March 02, 2026	98	98	90.15	98.5	97.2	759,219
February 26, 2026	99.6	99.4	91.44	100.5	99.1	579,234
February 25, 2026	100.5	99.5	91.53	100.5	99.4	865,594
February 24, 2026	102.5	100.5	92.45	102.5	99.3	2.03M
February 23, 2026	99.3	103.5	95.21	105.5	99.3	1.16M
February 11, 2026	97.5	98	90.15	98.2	97.5	205,433
February 10, 2026	97.4	97.5	89.69	97.8	96.3	183,360
February 09, 2026	96.5	96.7	88.95	96.9	96	198,060
February 06, 2026	96.6	95.3	87.67	96.6	93.5	402,005
February 05, 2026	97.7	96.5	88.77	97.9	96.3	276,150
February 04, 2026	96.2	97.7	89.87	97.8	96.2	189,872
February 03, 2026	96.5	96.2	88.49	97.5	96	511,541