Taiheiyo Cement Corporation (5233.T) JPX

Currency In JPY

AD

5233.T Historical Return

If you invested ¥1000 in Taiheiyo Cement Corporation (5233.T) 10 years ago, it would be worth ¥1,414.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,846.57, while ¥1000 invested 1 year ago would be worth ¥1,063.67. This corresponds to total returns of 41.49%, 84.66%, 6.37%, respectively, with annualized returns of 3.53%, 13.04%, 6.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5233.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,9993,9453,9454,0153,8861.43M
November 10, 20264,4503,8593,8594,4713,8311.42M
November 09, 20264,2984,4024,4024,4324,245557,400
November 06, 20264,3404,2364,2364,3654,171858,500
November 05, 20264,3594,4804,4804,5164,3241.13M
November 04, 20264,2964,2194,2194,3554,090806,600
November 02, 20264,2404,2814,2814,2834,218532,400
October 30, 20264,1494,2314,2314,2344,137696,200
October 29, 20264,1304,1174,1174,1514,075739,900
October 28, 20264,2394,1244,1244,2464,123319,100
October 27, 20264,1834,1844,1844,2104,160309,100
October 26, 20264,1244,1624,1624,2034,117552,000
October 23, 20264,0604,1244,1244,1774,044711,500
October 22, 20264,1404,0554,0554,1694,050484,800
October 21, 20264,1654,1264,1264,1694,110352,500
October 20, 20264,2334,1324,1324,2494,128303,800
October 19, 20264,2014,2294,2294,2454,168426,800
October 16, 20264,1414,2104,2104,2344,113417,700
October 15, 20264,1344,0714,0714,1974,048521,400
October 14, 20264,2104,1974,1974,2424,197494,100
October 13, 20264,1514,1894,1894,2124,095292,800
October 09, 20264,1334,1424,1424,1734,105448,600
October 08, 20264,1794,1134,1134,1844,070609,000
October 07, 20264,1884,2054,2054,2484,156400,100
October 06, 20264,1354,1934,1934,2144,068473,200
October 05, 20264,1004,1184,1184,1254,070542,300
October 02, 20264,0454,1004,1004,1354,008509,800
October 01, 20264,1034,0904,0904,1174,052541,800
September 30, 20264,0464,1074,1074,1234,024588,000
September 29, 20264,1024,0374,0374,1354,020487,500
September 28, 20264,1874,1574,1574,2044,144538,500
September 25, 20264,1974,1484,1484,2034,131467,400
September 24, 20264,1614,1864,1864,2104,147399,900
September 18, 20264,2854,1724,1724,3074,155696,300
September 17, 20264,2334,2814,2814,2814,182405,100
September 16, 20264,1534,1784,1784,1784,112299,200
September 15, 20264,1004,1424,1424,1634,079411,900
September 11, 20263,9884,0614,0614,1033,979550,200
September 10, 20264,0964,0584,0584,1734,040650,100
September 09, 20264,1304,1364,1364,1474,087435,100
September 08, 20264,1804,1504,1504,2254,147409,200
September 07, 20264,1264,2134,2134,2484,121442,500
September 04, 20264,1504,1164,1164,1584,050371,400
September 03, 20264,1594,1404,1404,1714,117288,900
September 02, 20264,1804,1204,1204,2454,081549,900
September 01, 20264,2034,3184,3184,3184,203402,700
August 31, 20264,1914,2404,2404,2404,166451,600
August 28, 20264,1984,2024,2024,2564,182372,700
August 27, 20264,2254,2494,2494,2534,217322,400
August 26, 20264,1954,2044,2044,2314,162269,500
August 25, 20264,2304,1884,1884,2354,175288,900
August 24, 20264,1574,2084,2084,2464,155262,000
August 21, 20264,1034,1874,1874,1984,100309,000
August 20, 20264,1264,1354,1354,1544,082389,900
August 19, 20264,1894,0604,0604,2144,030592,200
August 18, 20264,2114,2274,2274,2514,155406,500
August 17, 20264,2504,2014,2014,3534,199603,900
August 14, 20264,2554,2284,2284,2554,151486,100
August 13, 20264,2594,2554,2554,3094,225586,000
August 12, 20264,2244,1914,1914,2764,162397,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved