Taiheiyo Cement Corporation (5233.T) JPX

3,972.00

+47(+1.20%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253,9503,9723,9724,0093,940640,000
September 25, 20253,9093,9253,9253,9383,897385,000
September 24, 20253,9003,9083,9083,9173,868401,900
September 22, 20253,9523,9133,9133,9583,884626,400
September 19, 20253,9893,9653,9654,0303,957496,100
September 18, 20254,0283,9983,9984,0283,988435,600
September 17, 20254,0504,0144,0144,0504,008435,600
September 16, 20254,1174,0864,0864,1394,078255,400
September 12, 20254,0994,1184,1184,1724,099497,100
September 11, 20254,1004,0884,0884,1244,068497,100
September 10, 20254,1894,0994,0994,1964,096463,200
September 09, 20254,2244,2234,2234,2974,205501,200
September 08, 20254,1754,1894,1894,2234,160579,500
September 05, 20254,1294,1704,1704,1854,100466,900
September 04, 20254,0714,1154,1154,1294,056272,500
September 03, 20254,1004,0684,0684,1364,062495,400
September 02, 20254,0744,1264,1264,1894,068659,000
September 01, 20254,0084,0394,0394,0504,002358,400
August 29, 20254,0384,0214,0214,0384,000390,200
August 28, 20253,9934,0384,0384,0503,970569,100
August 27, 20253,9303,9833,9834,0233,911859,500
August 26, 20253,9133,9203,9203,9263,855328,700
August 25, 20253,9083,9003,9003,9483,881372,400
August 22, 20253,8983,9063,9063,9263,873345,400
August 21, 20253,8863,8723,8723,8893,851221,900
August 20, 20253,9533,8953,8953,9683,874281,500
August 19, 20253,9223,9333,9333,9433,892257,800
August 18, 20253,9303,9223,9223,9563,916323,400
August 15, 20253,8533,9403,9403,9403,841633,600
August 14, 20253,8353,8533,8533,8693,833334,400
August 13, 20253,8803,8703,8703,9133,846400,800
August 12, 20253,8353,8693,8693,8903,825408,000
August 08, 20253,8803,8333,8333,8803,785623,300
August 07, 20253,7293,9063,9063,9203,7151.1M
August 06, 20253,7653,7473,7473,7743,724418,000
August 05, 20253,7333,7303,7303,7603,701417,600
August 04, 20253,6753,7183,7183,7233,667397,300
August 01, 20253,7303,7453,7453,7623,696295,300
July 31, 20253,6903,7143,7143,7303,690392,700
July 30, 20253,6453,6803,6803,6843,632370,700
July 29, 20253,6953,6713,6713,6953,660229,000
July 28, 20253,7083,7093,7093,7413,704304,400
July 25, 20253,7483,7223,7223,7573,703288,700
July 24, 20253,7383,7553,7553,7713,727461,700
July 23, 20253,6803,7253,7253,7473,662515,700
July 22, 20253,6143,6423,6423,6473,603315,000
July 18, 20253,6373,6063,6063,6373,604306,100
July 17, 20253,6073,6363,6363,6363,602252,800
July 16, 20253,6953,6283,6283,6953,619309,800
July 15, 20253,6803,6803,6803,6883,652294,600
July 14, 20253,6453,6683,6683,6763,637324,300
July 11, 20253,7253,6603,6603,7493,652401,400
July 10, 20253,6903,6963,6963,7003,673420,600
July 09, 20253,6533,6873,6873,6963,651259,400
July 08, 20253,6023,6593,6593,6683,589331,200
July 07, 20253,6773,6283,6283,7063,626407,900
July 04, 20253,6503,6543,6543,6653,635238,500
July 03, 20253,6483,6523,6523,6703,625362,800
July 02, 20253,5903,6373,6373,6573,588528,100
July 01, 20253,5793,6123,6123,6123,564424,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved