Taiheiyo Cement Corporation (5233.T) JPX

3,716.00

-53(-1.41%)

Updated at December 05 01:57PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,7173,7693,7693,7773,696423,200
December 03, 20253,7343,7273,7273,7663,713459,400
December 02, 20253,7613,7503,7503,7673,706364,100
December 01, 20253,8043,7613,7613,8313,740352,700
November 28, 20253,8093,7893,7893,8283,788426,900
November 27, 20253,7303,7693,7693,8073,723449,900
November 26, 20253,6763,7613,7613,7743,669554,200
November 25, 20253,7163,6583,6583,7283,603606,900
November 21, 20253,6713,7443,7443,7493,671493,500
November 20, 20253,7083,6803,6803,7563,680522,400
November 19, 20253,6673,6533,6533,6843,628376,000
November 18, 20253,7603,6673,6673,7893,651480,300
November 17, 20253,7533,7603,7603,7853,730413,300
November 14, 20253,7803,7683,7683,7943,736488,300
November 13, 20253,7503,7823,7823,8023,741678,500
November 12, 20253,7513,7693,7693,8313,7151.19M
November 11, 20254,0743,7893,7894,0983,7511.57M
November 10, 20254,0814,0844,0844,1064,053375,100
November 07, 20254,0534,0464,0464,0704,000406,500
November 06, 20254,1434,0874,0874,1504,073483,200
November 05, 20254,1804,1434,1434,1984,027589,800
November 04, 20254,1544,1564,1564,2314,142480,700
October 31, 20254,3054,1914,1914,3114,170463,500
October 30, 20254,1904,2604,2604,3074,184715,000
October 29, 20254,2874,1734,1734,3084,164595,300
October 28, 20254,3814,1874,1874,4064,1401.08M
October 27, 20254,2504,4024,4024,4264,2361.14M
October 24, 20254,2074,2174,2174,2464,199692,000
October 23, 20254,0834,1714,1714,1914,0561.3M
October 22, 20253,9044,0834,0834,0833,9001.48M
October 21, 20253,7703,7643,7643,7953,740276,200
October 20, 20253,7573,7363,7363,7653,727409,300
October 17, 20253,7013,7073,7073,7233,688488,300
October 16, 20253,7863,7583,7583,8113,732378,600
October 15, 20253,7193,7413,7413,7413,705430,700
October 14, 20253,7503,6863,6863,7883,664779,200
October 10, 20253,9023,8643,8643,9153,842336,400
October 09, 20253,9123,9023,9023,9163,868307,700
October 08, 20253,8623,8993,8993,9303,860429,400
October 07, 20253,8513,8503,8503,8913,842330,900
October 06, 20253,8613,8413,8413,8793,815480,700
October 03, 20253,6893,7593,7593,7593,670560,900
October 02, 20253,7403,7093,7093,7653,675314,100
October 01, 20253,8183,7403,7403,8333,733343,500
September 30, 20253,8803,8453,8453,8963,818490,100
September 29, 20253,9313,8973,8973,9653,882298,200
September 26, 20253,9503,9723,9724,0093,940640,000
September 25, 20253,9093,9253,9253,9383,897385,000
September 24, 20253,9003,9083,9083,9173,868401,900
September 22, 20253,9523,9133,9133,9583,884626,400
September 19, 20253,9893,9653,9654,0303,957496,100
September 18, 20254,0283,9983,9984,0283,988435,600
September 17, 20254,0504,0144,0144,0504,008435,600
September 16, 20254,1174,0864,0864,1394,078255,400
September 12, 20254,0994,1184,1184,1724,099497,100
September 11, 20254,1004,0884,0884,1244,068497,100
September 10, 20254,1894,0994,0994,1964,096463,200
September 09, 20254,2244,2234,2234,2974,205501,200
September 08, 20254,1754,1894,1894,2234,160579,500
September 05, 20254,1294,1704,1704,1854,100466,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved