Taiheiyo Cement Corporation (5233.T) JPX

4,359.00

-99(-2.22%)

Updated at June 02 03:30PM

Currency In JPY

5233.T Historical Return

If you invested ¥1000 in Taiheiyo Cement Corporation (5233.T) 10 years ago, it would be worth ¥2,003.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,008.84, while ¥1000 invested 1 year ago would be worth ¥1,225.21. This corresponds to total returns of 100.39%, 100.88%, 22.52%, respectively, with annualized returns of 7.19%, 14.96%, 22.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5233.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,4024,3594,3594,4184,291583,600
June 01, 20264,5504,4584,4584,5544,417702,400
May 29, 20264,4754,5304,5304,6574,4751.44M
May 28, 20264,2604,2894,2894,3744,213865,000
May 27, 20264,1774,2254,2254,2744,171563,600
May 26, 20264,1304,1524,1524,2364,099470,600
May 25, 20264,1304,1404,1404,1564,048533,400
May 22, 20264,1174,1374,1374,1804,113585,000
May 21, 20264,0404,0784,0784,1064,028574,900
May 20, 20263,9473,9703,9703,9883,918660,200
May 19, 20263,9293,9153,9153,9423,883623,400
May 18, 20263,9593,8183,8183,9593,803914,900
May 15, 20264,0643,9673,9674,1673,9591.02M
May 14, 20264,2204,0594,0594,2764,0591.16M
May 13, 20264,2014,2134,2134,2174,0532.08M
May 12, 20263,7043,7813,7813,8993,6272.21M
May 11, 20263,5543,6343,6343,6513,541766,600
May 08, 20263,6533,6183,6183,7303,600588,200
May 07, 20263,6243,6903,6903,7063,608764,800
May 01, 20263,5583,5773,5773,5963,518404,700
April 30, 20263,5333,5683,5683,6083,523633,900
April 28, 20263,6583,6393,6393,6663,601500,100
April 27, 20263,5623,6223,6223,6453,537639,300
April 24, 20263,5393,5583,5583,5863,519455,200
April 23, 20263,5843,5373,5373,5893,486627,400
April 22, 20263,6723,6153,6153,6843,601336,900
April 21, 20263,7053,6573,6573,7183,657343,900
April 20, 20263,7153,6813,6813,7373,661548,800
April 17, 20263,7073,6693,6693,7103,646410,400
April 16, 20263,6733,7143,7143,7303,665502,700
April 15, 20263,6883,6683,6683,7293,664569,200
April 14, 20263,7603,7043,7043,7743,691401,800
April 13, 20263,6943,6913,6913,7563,672431,900
April 10, 20263,7053,7013,7013,7333,669671,000
April 09, 20263,7793,6893,6893,7823,689796,100
April 08, 20263,6663,7583,7583,7783,6171.13M
April 07, 20263,5593,5543,5543,5923,536498,000
April 06, 20263,5543,5353,5353,5693,506493,000
April 03, 20263,5283,5313,5313,5703,525288,500
April 02, 20263,6393,5183,5183,6573,498653,500
April 01, 20263,6203,5823,5823,6223,542648,100
March 31, 20263,4153,5013,5013,5283,399723,100
March 30, 20263,3503,4303,4303,4833,300863,000
March 27, 20263,5393,5503,5003,5683,510600,900
March 26, 20263,5573,5523,501.973,6003,497776,800
March 25, 20263,5653,5723,521.693,5993,537782,800
March 24, 20263,4023,4813,431.973,4813,394679,500
March 23, 20263,3163,3323,285.073,3553,2651.09M
March 19, 20263,6263,4393,390.563,6393,4391.61M
March 18, 20263,7103,7663,712.963,7693,685353,900
March 17, 20263,6993,6903,638.033,7633,676573,200
March 16, 20263,7003,6693,617.323,7213,637519,000
March 13, 20263,6943,7073,654.793,7823,694670,200
March 12, 20263,8023,7923,738.593,8333,732604,200
March 11, 20263,9113,8723,817.463,9743,866446,500
March 10, 20263,9043,9093,815.493,9303,870173,600
March 09, 20263,8183,8343,7803,8753,737886,100
March 06, 20264,0654,0984,040.284,1534,043743,000
March 05, 20264,0153,9953,938.734,0623,982772,200
March 04, 20264,1003,9153,820.424,1073,879580,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved