Taiheiyo Cement Corporation (5233.T) JPX

Currency In JPY

AD

5233.T Historical Return

If you invested ¥1000 in Taiheiyo Cement Corporation (5233.T) 10 years ago, it would be worth ¥1,818.26 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,917.19, while ¥1000 invested 1 year ago would be worth ¥1,099.62. This corresponds to total returns of 81.83%, 91.72%, 9.96%, respectively, with annualized returns of 6.16%, 13.89%, 9.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5233.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20264,1034,1874,1874,1984,100309,000
August 20, 20264,1264,1354,1354,1544,082389,900
August 19, 20264,1894,0604,0604,2144,030592,200
August 18, 20264,2114,2274,2274,2514,155406,500
August 17, 20264,2504,2014,2014,3534,199603,900
August 14, 20264,2554,2284,2284,2554,151486,100
August 13, 20264,2594,2554,2554,3094,225586,000
August 12, 20264,2244,1914,1914,2764,162397,800
August 10, 20264,1974,1714,1714,1974,131481,100
August 07, 20264,3254,2104,2104,3474,185867,500
August 06, 20264,0204,3334,3334,3804,0061.16M
August 05, 20264,0584,0904,0904,1264,026432,900
August 04, 20263,9984,0004,0004,0553,925605,600
August 03, 20264,0363,9593,9594,0563,915559,600
July 31, 20264,1624,0744,0744,1744,070775,700
July 30, 20264,1894,1744,1744,2434,150601,300
July 29, 20264,2994,2244,2244,3154,160809,900
July 28, 20264,1894,2114,2114,2164,136453,100
July 27, 20264,1704,2084,2084,2274,102648,000
July 23, 20264,1504,1774,1774,2114,122579,900
July 22, 20264,1624,2034,2034,2954,145833,400
July 21, 20263,9604,0924,0924,1213,9351.08M
July 17, 20263,9573,9213,9213,9843,875646,000
July 16, 20263,9173,9603,9603,9903,900478,500
July 15, 20263,9983,9843,9843,9993,952386,000
July 14, 20263,9193,9653,9653,9923,882416,400
July 13, 20263,9743,8693,8693,9753,822563,400
July 10, 20263,9493,9043,9043,9693,883436,400
July 09, 20263,9703,9403,9404,0323,938487,200
July 08, 20264,0514,0004,0004,0783,998379,300
July 07, 20264,1604,0904,0904,1994,061561,100
July 06, 20264,0924,1744,1744,1864,074567,900
July 03, 20264,0054,0884,0884,1274,001446,200
July 02, 20263,9363,9373,9374,0033,898460,700
July 01, 20263,9813,8913,8913,9953,866730,800
June 30, 20264,0253,9713,9714,0453,971898,500
June 29, 20264,0774,0524,0524,0944,018814,700
June 26, 20264,0924,0874,0874,1304,080543,000
June 25, 20264,1434,0924,0924,1534,089620,200
June 24, 20264,0924,0814,0814,1304,067536,400
June 23, 20264,2064,1334,1334,2064,124558,200
June 22, 20264,2514,2064,2064,2854,190735,500
June 19, 20264,4004,2804,2804,4184,280700,900
June 18, 20264,4034,3764,3764,4424,344705,900
June 17, 20264,3674,4254,4254,4474,302606,300
June 16, 20264,3834,3704,3704,4574,370503,700
June 15, 20264,3034,4074,4074,4554,3011.12M
June 12, 20264,1454,2014,2014,2054,097909,000
June 11, 20264,0164,0754,0754,1084,000728,500
June 10, 20264,1694,1304,1304,1874,115779,900
June 09, 20264,2764,1824,1824,2844,167604,400
June 08, 20264,2644,2654,2654,3044,204610,100
June 05, 20264,4034,3484,3484,4244,322456,500
June 04, 20264,4484,4254,4254,4484,361408,700
June 03, 20264,4034,4604,4604,4884,381453,900
June 02, 20264,4024,3594,3594,4184,291583,600
June 01, 20264,5504,4584,4584,5544,417702,400
May 29, 20264,4754,5304,5304,6574,4751.44M
May 28, 20264,2604,2894,2894,3744,213865,000
May 27, 20264,1774,2254,2254,2744,171563,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved