Daxin Materials Corporation (5234.TW) TAI

Currency In TWD

5234.TW Historical Return

If you invested 1000 NT$ in Daxin Materials Corporation (5234.TW) 10 years ago, it would be worth 12,381.36 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,757.04 NT$, while 1000 NT$ invested 1 year ago would be worth 717.05 NT$. This corresponds to total returns of 1,138.14%, 275.7%, -28.29%, respectively, with annualized returns of 28.6%, 30.33%, -28.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5234.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	288	287	287	288	278	319,124
September 10, 2026	296.5	290	290	296.5	289	294,500
September 09, 2026	296	296.5	296.5	297.5	292	146,317
September 08, 2026	302	296	296	302	296	177,626
September 07, 2026	301	302	302	303	296.5	219,528
September 04, 2026	292	293	293	295	288.5	229,751
September 03, 2026	300.5	289.5	289.5	307.5	289	325,000
September 02, 2026	299	297	297	302.5	297	210,411
September 01, 2026	294.5	301	301	305	294.5	199,548
August 31, 2026	303.5	295.5	295.5	303.5	292.5	302,623
August 28, 2026	305.5	303.5	303.5	308	301	370,281
August 27, 2026	303	302	302	306	300.5	220,943
August 26, 2026	299	300	300	302	298	227,861
August 25, 2026	300	299	299	301	295	116,005
August 24, 2026	304	300	300	307	299.5	166,070
August 21, 2026	302.5	302.5	302.5	304	297	139,617
August 20, 2026	299.5	299	299	303	294.5	232,675
August 19, 2026	301	294.5	294.5	305.5	294.5	382,597
August 18, 2026	323.5	303	303	323.5	303	497,464
August 17, 2026	325	319	319	326	319	157,002
August 14, 2026	337	326.5	326.5	339	325.5	207,139
August 13, 2026	342	335.5	335.5	347	335	206,258
August 12, 2026	335	337.5	337.5	339.5	335	88,555
August 11, 2026	333	335	335	338	331.5	108,151
August 10, 2026	330	333	333	338	330	117,813
August 07, 2026	336	326	326	338	325	149,635
August 06, 2026	323	335.5	335.5	339.5	323	257,646
August 05, 2026	331	335	335	338	329.5	217,379
August 04, 2026	319.5	320.5	320.5	329	318.5	206,767
August 03, 2026	311	325	325	330	301.5	292,777
July 31, 2026	312	311.5	311.5	320	308	278,494
July 30, 2026	300	293.5	293.5	302	289.5	312,596
July 29, 2026	309	298.5	298.5	314	283.5	777,550
July 28, 2026	322	305.5	305.5	322.5	305.5	460,766
July 27, 2026	335	329.5	329.5	335	319.5	334,084
July 24, 2026	336	329.5	329.5	338	329.5	270,763
July 23, 2026	346	340.5	340.5	346	337	211,466
July 22, 2026	350	339	339	351.5	339	289,469
July 21, 2026	335.5	342.5	342.5	347	333	219,689
July 20, 2026	348	333	333	352	329	355,138
July 17, 2026	350	344	344	358	343.5	488,050
July 16, 2026	379	364	364	379	364	330,356
July 15, 2026	374	376	376	381.5	368.5	332,169
July 14, 2026	372.5	364.5	364.5	372.5	347.5	610,759
July 13, 2026	389.5	369.5	369.5	392.5	366.5	544,043
July 09, 2026	380.5	380.5	380.5	386.5	380.5	254,059
July 08, 2026	382.5	380	380	396	376	449,663
July 07, 2026	416	379.5	379.5	416.5	379.5	700,439
July 06, 2026	417	411	411	429.5	410.5	729,727
July 03, 2026	393	402	402	408	393	377,360
July 02, 2026	393	397.5	397.5	402	389	248,580
July 01, 2026	392.5	398	398	399.5	390	351,564
June 30, 2026	398.5	390.5	390.5	401.5	388	436,152
June 29, 2026	386	391	391	399	378.5	387,950
June 26, 2026	383	377.5	377.5	398.5	376	548,903
June 25, 2026	385.5	384	384	392.5	383.5	300,213
June 24, 2026	384	389.5	389.5	391.5	379	427,278
June 23, 2026	403	385	385	403	385	401,963
June 22, 2026	400	400	400	405.5	396	341,754
June 18, 2026	385.5	396	396	401.5	385	583,505