Daxin Materials Corporation (5234.TW) TAI

388.50

+7.5(+1.97%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 2026381388.5388.53963812.08M
February 10, 20263583813813863583.4M
February 09, 2026356.5358.5358.5362.5348.51.04M
February 06, 2026349348.5348.53503251.18M
February 05, 2026344350.5350.5368.53441.86M
February 04, 2026343.5349.5349.5352.53381.05M
February 03, 2026334342342344328941,959
February 02, 2026328329.5329.5336.5322554,628
January 30, 2026336.5329.5329.5336.5326.5642,788
January 29, 2026335335.5335.5342.5329.51.1M
January 28, 2026331334334338330917,458
January 27, 2026329.5330.5330.53393241.22M
January 26, 2026341328.5328.5343.5324.51.54M
January 23, 2026339336336347.5334.51.14M
January 22, 2026349336.5336.5351.53341.36M
January 21, 2026350.5345345355344.5711,439
January 20, 2026351.5354354355.5349470,813
January 19, 2026355.5350.5350.53643481.23M
January 16, 2026370.5355.5355.53723551.36M
January 15, 2026365.5365365366359558,482
January 14, 2026369365365370360908,275
January 13, 2026357.53693693733521.7M
January 12, 2026366356356369.5355.51.5M
January 09, 2026370.53653653783621.29M
January 08, 2026362.5369.5369.5385.5360.52.35M
January 07, 2026370361.5361.5374.5360.51.5M
January 06, 2026390369369392365.53.06M
January 05, 2026401.5385.5385.5410382.55.34M
January 02, 2026351.5381.5381.5381.5351.51.98M
December 31, 2025338.5347347353.53381.27M
December 30, 2025339334334339331387,737
December 29, 2025338.5338338345335391,325
December 26, 2025342.5337337344.5334.5255,122
December 24, 2025350340340351337500,757
December 23, 2025347345345350342472,070
December 22, 2025346341341351339.5957,972
December 19, 2025320339.5339.53423201.02M
December 18, 2025317316316323.5314529,925
December 17, 2025328318.5318.5330318755,573
December 16, 2025336326326339.5326626,865
December 15, 2025339339.5339.5343333.5926,109
December 12, 20253323443443553321.42M
December 11, 2025330.5326326335.5325.5795,356
December 10, 2025328325325332325286,747
December 09, 2025326327.5327.5330.5322.5378,758
December 08, 2025329325325329.5322507,166
December 05, 2025329331331334327395,154
December 04, 2025334.5330.5330.5337.5330360,066
December 03, 2025337.5333.5333.5342.5333.5311,928
December 02, 2025335334334344330.5591,097
December 01, 2025337328.5328.5342.5328536,182
November 28, 2025345337337352336.5730,739
November 27, 2025335341.5341.5346.5335483,685
November 26, 2025320335335340.5320777,789
November 25, 2025316.5318318319316272,722
November 24, 2025313.5313313315308375,397
November 21, 2025313311311314307699,165
November 20, 2025325317317325.53131.46M
November 19, 2025318.5315.5315.5325.53121.33M
November 18, 2025329317317334.5316.51.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved