Daxin Materials Corporation (5234.TW) TAI

327.00

-3(-0.91%)

Updated at August 19 12:02PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025313.5330330331.52997.77M
August 15, 2025277304.5304.5304.52767.71M
August 14, 20252652772772772651.91M
August 13, 20252682522522722502.28M
August 12, 20252702622622702611.09M
August 11, 2025271268268271260.51.26M
August 08, 2025266.5269269271.52632.11M
August 07, 2025252.5268268268252.54.47M
August 06, 2025251253253257251963,020
August 05, 2025247.5251251252.5247.5643,324
August 04, 2025251246246252243.5865,041
August 01, 2025251.5252.5252.5260251.51.55M
July 31, 2025251.52562562592501.78M
July 30, 2025247251.5251.5257.5241.51.74M
July 29, 2025252245.5245.5253.52411.21M
July 28, 20252482492492552471.55M
July 25, 2025247244.5244.5248244471,455
July 24, 2025255247247256243.51.44M
July 23, 2025247.52512512532451.42M
July 22, 2025245.5243243257.52421.99M
July 21, 2025248245245248243973,863
July 18, 2025257245245258.52414.28M
July 17, 2025247253.5253.52632463.47M
July 16, 2025244.52452452522441.73M
July 15, 2025244.5241.5241.5249.52391.21M
July 14, 2025244.5243243249242.5641,102
July 11, 2025247244244248.5238996,061
July 10, 2025252245245253.52451.18M
July 09, 2025247250.5250.5252.5244963,944
July 08, 2025251245.5245.5252.52451.12M
July 07, 2025252.52512512592481.11M
July 04, 2025260254.5254.5262.5254.5788,600
July 03, 2025267259.5259.5268.52571.43M
July 02, 2025264.5265265267.5263583,042
July 01, 2025268.5264.5264.5274.5261.51.88M
June 30, 20252742682682762671.09M
June 27, 2025282274274283268.51.88M
June 26, 2025287281.5281.5293.5279.51.98M
June 25, 20252802872872882762.76M
June 24, 2025271.5280.5280.52832683.92M
June 23, 2025259265.5265.52692571.24M
June 20, 2025277.5264264279262.52.97M
June 19, 2025256.5275275280.52534.69M
June 18, 2025259.5257.5257.52622531.68M
June 17, 2025267259.5259.52702562.8M
June 16, 2025261264.5264.52702612.52M
June 13, 2025260264.5264.52662542.49M
June 12, 2025261262.5262.52642571.68M
June 11, 2025253261261262.5246.53.11M
June 10, 2025242255.5255.5255.52413.05M
June 09, 2025238240.5240.5241.5235.51.52M
June 06, 2025234.52382382382291.57M
June 05, 2025230.5235235236.5229.53.09M
June 04, 2025231.5230.5230.52382276.41M
June 03, 20252102302302302104.78M
June 02, 2025207209.5209.5209.52031.22M
May 29, 2025216209.5209.5216.5208.51.99M
May 28, 2025209.5213.5213.5216.5204.52.92M
May 27, 20252052062062132042.95M
May 26, 2025202.5208203215200.53.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved