Daxin Materials Corporation (5234.TW) TAI

Currency In TWD

5234.TW Historical Return

If you invested 1000 NT$ in Daxin Materials Corporation (5234.TW) 10 years ago, it would be worth 15,804.16 NT$ as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,082.57 NT$, while 1000 NT$ invested 1 year ago would be worth 1,254.48 NT$. This corresponds to total returns of 1,480.42%, 308.26%, 25.45%, respectively, with annualized returns of 31.77%, 32.49%, 25.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5234.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	312	311.5	311.5	320	308	278,494
July 30, 2026	300	293.5	293.5	302	289.5	312,596
July 29, 2026	309	298.5	298.5	314	283.5	777,550
July 28, 2026	322	305.5	305.5	322.5	305.5	460,766
July 27, 2026	335	329.5	329.5	335	319.5	334,084
July 24, 2026	336	329.5	329.5	338	329.5	270,763
July 23, 2026	346	340.5	340.5	346	337	211,466
July 22, 2026	350	339	339	351.5	339	289,469
July 21, 2026	335.5	342.5	342.5	347	333	219,689
July 20, 2026	348	333	333	352	329	355,138
July 17, 2026	350	344	344	358	343.5	488,050
July 16, 2026	379	364	364	379	364	330,356
July 15, 2026	374	376	376	381.5	368.5	332,169
July 14, 2026	372.5	364.5	364.5	372.5	347.5	610,759
July 13, 2026	389.5	369.5	369.5	392.5	366.5	544,043
July 09, 2026	380.5	380.5	380.5	386.5	380.5	254,059
July 08, 2026	382.5	380	380	396	376	449,663
July 07, 2026	416	379.5	379.5	416.5	379.5	700,439
July 06, 2026	417	411	411	429.5	410.5	729,727
July 03, 2026	393	402	402	408	393	377,360
July 02, 2026	393	397.5	397.5	402	389	248,580
July 01, 2026	392.5	398	398	399.5	390	351,564
June 30, 2026	398.5	390.5	390.5	401.5	388	436,152
June 29, 2026	386	391	391	399	378.5	387,950
June 26, 2026	383	377.5	377.5	398.5	376	548,903
June 25, 2026	385.5	384	384	392.5	383.5	300,213
June 24, 2026	384	389.5	389.5	391.5	379	427,278
June 23, 2026	403	385	385	403	385	401,963
June 22, 2026	400	400	400	405.5	396	341,754
June 18, 2026	385.5	396	396	401.5	385	583,505
June 17, 2026	389	382.5	382.5	389	378.5	299,473
June 16, 2026	393.5	388.5	388.5	395	388.5	221,461
June 15, 2026	396	389	389	398	386	471,707
June 12, 2026	392	390.5	390.5	393	387	236,948
June 11, 2026	383.5	381	381	388.5	368.5	430,132
June 10, 2026	388.5	384	384	407	383.5	575,205
June 09, 2026	391	391.5	391.5	404	383	586,526
June 08, 2026	365	389	389	392	365	767,797
June 05, 2026	392	403.5	403.5	405.5	378.5	826,129
June 04, 2026	399	391	391	401	390	560,216
June 03, 2026	409.5	399	399	411	398.5	607,201
June 02, 2026	412.5	403	403	412.5	396.5	809,505
June 01, 2026	411	412.5	412.5	415	406	414,693
May 29, 2026	415	409	409	418	406	669,331
May 28, 2026	426	411.5	411.5	434.5	406.5	846,381
May 27, 2026	445	426	426	449	423	759,906
May 26, 2026	450.5	439	439	461	433	1.05M
May 25, 2026	448.5	449.5	449.5	458	437	1.06M
May 22, 2026	420	443.5	443.5	451	420	1.28M
May 21, 2026	412	414.5	414.5	424	409.5	738,682
May 20, 2026	400.5	402	402	414.5	397	553,190
May 19, 2026	406	397.5	397.5	412	395.5	539,168
May 18, 2026	399.5	404.5	404.5	414.5	383	660,692
May 15, 2026	421	399	399	422	398	967,425
May 14, 2026	417.5	418	418	424.5	412	581,209
May 13, 2026	426.5	415.5	415.5	428	412	706,736
May 12, 2026	422	433	433	445	414.5	1.59M
May 11, 2026	412	414.5	414.5	424.5	403.5	717,808
May 08, 2026	396.5	408	408	424.5	396.5	1.11M
May 07, 2026	420	398.5	398.5	420.5	394	1.26M