Daxin Materials Corporation (5234.TW) TAI

403.00

-9.5(-2.30%)

Updated at June 02 01:30PM

Currency In TWD

5234.TW Historical Return

If you invested 1000 NT$ in Daxin Materials Corporation (5234.TW) 10 years ago, it would be worth 23,988.1 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,607.35 NT$, while 1000 NT$ invested 1 year ago would be worth 1,956.03 NT$. This corresponds to total returns of 2,298.81%, 460.73%, 95.6%, respectively, with annualized returns of 37.38%, 41.15%, 95.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5234.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026411412.5412.5415406414,693
May 29, 2026415409409418406669,331
May 28, 2026426411.5411.5434.5406.5846,381
May 27, 2026445426426449423759,906
May 26, 2026450.54394394614331.05M
May 25, 2026448.5449.5449.54584371.06M
May 22, 2026420443.5443.54514201.28M
May 21, 2026412414.5414.5424409.5738,682
May 20, 2026400.5402402414.5397553,190
May 19, 2026406397.5397.5412395.5539,168
May 18, 2026399.5404.5404.5414.5383660,692
May 15, 2026421399399422398967,425
May 14, 2026417.5418418424.5412581,209
May 13, 2026426.5415.5415.5428412706,736
May 12, 2026422433433445414.51.59M
May 11, 2026412414.5414.5424.5403.5717,808
May 08, 2026396.5408408424.5396.51.11M
May 07, 2026420398.5398.5420.53941.26M
May 06, 2026432.5413.5413.5433.54001.08M
May 05, 2026434428.5428.5434422556,682
May 04, 2026451433.5433.5452431.5616,442
April 30, 2026464444.5444.5467.5440.51.08M
April 29, 2026430.5461.5461.5461.54181.35M
April 28, 2026424.5428428433413.5695,155
April 27, 2026435420.5420.5438412580,978
April 24, 2026449424424458.54221.21M
April 23, 2026455.54454454674341.37M
April 22, 2026466453453499.54511.74M
April 21, 2026456.5462462462.5450664,157
April 20, 2026450456.5456.5462449960,053
April 17, 2026425443443451.54211.25M
April 16, 2026420429.5429.54304121.27M
April 15, 2026410420420426.54071.6M
April 14, 2026406402.5402.5407397.5758,230
April 13, 2026393.5400400404387805,390
April 10, 2026406.5396.5396.5411391980,168
April 09, 20263954014014173951.75M
April 08, 2026370392392392369.51.42M
April 07, 2026368356.5356.5374.5356.5688,880
April 02, 2026363357357372.53551.44M
April 01, 20263413613613633401.14M
March 31, 2026341.5330330345328751,985
March 30, 2026348341.5341.5349334.5734,498
March 27, 2026350.5356.5356.5356.5346687,034
March 26, 2026372358358379358633,548
March 25, 2026369367367378364.5621,757
March 24, 2026362356356368351677,767
March 23, 2026370355.5355.5374354850,050
March 20, 2026387.5378.5378.5392375.52.38M
March 19, 2026399.5392385.5406391946,600
March 18, 2026410.5399392.38411398662,447
March 17, 2026404401.5394.844173971.36M
March 16, 2026398.5399.5392.88410.53941.56M
March 13, 2026400394.5387.96404392.51.15M
March 12, 2026383402395.334023801.66M
March 11, 2026378.5383376.65389.5375.5774,779
March 10, 2026367376364.85377360.5865,475
March 09, 2026356.5353347.15364.53531.45M
March 06, 2026399.5392385.5407.53901.03M
March 05, 2026402400.5393.86410.5389.51.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved