If you invested ¥1000 in Nozawa Corporation (5237.T) 10 years ago, it would be worth ¥1,665.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,946.68, while ¥1000 invested 1 year ago would be worth ¥1,117.79. This corresponds to total returns of 66.52%, 94.67%, 11.78%, respectively, with annualized returns of 5.23%, 14.24%, 11.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1,095 | 1,096 | 1,096 | 1,101 | 1,089 | 3,300 |
| November 09, 2026 | 1,096 | 1,088 | 1,088 | 1,113 | 1,088 | 5,000 |
| November 06, 2026 | 1,090 | 1,081 | 1,081 | 1,094 | 1,080 | 12,300 |
| November 05, 2026 | 1,094 | 1,099 | 1,099 | 1,103 | 1,093 | 6,400 |
| November 04, 2026 | 1,125 | 1,093 | 1,093 | 1,125 | 1,092 | 18,400 |
| November 02, 2026 | 1,123 | 1,124 | 1,124 | 1,125 | 1,115 | 5,800 |
| October 30, 2026 | 1,113 | 1,115 | 1,115 | 1,123 | 1,113 | 1,500 |
| October 29, 2026 | 1,123 | 1,112 | 1,112 | 1,123 | 1,112 | 1,400 |
| October 28, 2026 | 1,126 | 1,114 | 1,114 | 1,126 | 1,114 | 2,100 |
| October 27, 2026 | 1,120 | 1,122 | 1,122 | 1,125 | 1,109 | 3,500 |
| October 26, 2026 | 1,123 | 1,119 | 1,119 | 1,123 | 1,114 | 2,000 |
| October 23, 2026 | 1,124 | 1,113 | 1,113 | 1,124 | 1,110 | 5,200 |
| October 22, 2026 | 1,128 | 1,114 | 1,114 | 1,128 | 1,100 | 11,800 |
| October 21, 2026 | 1,116 | 1,120 | 1,120 | 1,124 | 1,116 | 1,500 |
| October 20, 2026 | 1,122 | 1,116 | 1,116 | 1,124 | 1,110 | 7,100 |
| October 19, 2026 | 1,121 | 1,121 | 1,121 | 1,121 | 1,114 | 3,800 |
| October 16, 2026 | 1,112 | 1,121 | 1,121 | 1,121 | 1,109 | 5,400 |
| October 15, 2026 | 1,120 | 1,112 | 1,112 | 1,120 | 1,109 | 14,300 |
| October 14, 2026 | 1,106 | 1,120 | 1,120 | 1,131 | 1,106 | 5,600 |
| October 13, 2026 | 1,111 | 1,105 | 1,105 | 1,116 | 1,103 | 7,600 |
| October 09, 2026 | 1,106 | 1,104 | 1,104 | 1,117 | 1,104 | 5,700 |
| October 08, 2026 | 1,133 | 1,104 | 1,104 | 1,136 | 1,101 | 12,100 |
| October 07, 2026 | 1,133 | 1,126 | 1,126 | 1,150 | 1,125 | 7,000 |
| October 06, 2026 | 1,133 | 1,137 | 1,137 | 1,139 | 1,129 | 3,100 |
| October 05, 2026 | 1,139 | 1,134 | 1,134 | 1,146 | 1,128 | 7,100 |
| October 02, 2026 | 1,178 | 1,134 | 1,134 | 1,178 | 1,126 | 14,100 |
| October 01, 2026 | 1,213 | 1,178 | 1,178 | 1,213 | 1,169 | 8,000 |
| September 30, 2026 | 1,239 | 1,206 | 1,206 | 1,239 | 1,179 | 2,100 |
| September 29, 2026 | 1,240 | 1,239 | 1,239 | 1,240 | 1,230 | 1,500 |
| September 28, 2026 | 1,251 | 1,259 | 1,259 | 1,259 | 1,232 | 4,700 |
| September 25, 2026 | 1,251 | 1,248 | 1,248 | 1,251 | 1,235 | 4,600 |
| September 24, 2026 | 1,214 | 1,249 | 1,249 | 1,249 | 1,214 | 5,900 |
| September 18, 2026 | 1,226 | 1,212 | 1,212 | 1,226 | 1,212 | 2,000 |
| September 17, 2026 | 1,232 | 1,212 | 1,212 | 1,232 | 1,211 | 4,600 |
| September 16, 2026 | 1,221 | 1,232 | 1,232 | 1,232 | 1,212 | 1,000 |
| September 15, 2026 | 1,225 | 1,211 | 1,211 | 1,225 | 1,211 | 8,700 |
| September 11, 2026 | 1,191 | 1,209 | 1,209 | 1,211 | 1,191 | 3,300 |
| September 10, 2026 | 1,197 | 1,193 | 1,193 | 1,211 | 1,192 | 1,700 |
| September 09, 2026 | 1,208 | 1,192 | 1,192 | 1,208 | 1,181 | 9,700 |
| September 08, 2026 | 1,218 | 1,214 | 1,214 | 1,231 | 1,214 | 11,500 |
| September 07, 2026 | 1,221 | 1,221 | 1,221 | 1,223 | 1,218 | 5,900 |
| September 04, 2026 | 1,233 | 1,221 | 1,221 | 1,233 | 1,216 | 2,400 |
| September 03, 2026 | 1,218 | 1,220 | 1,220 | 1,229 | 1,217 | 2,500 |
| September 02, 2026 | 1,221 | 1,212 | 1,212 | 1,221 | 1,210 | 1,300 |
| September 01, 2026 | 1,208 | 1,223 | 1,223 | 1,224 | 1,208 | 1,500 |
| August 31, 2026 | 1,201 | 1,208 | 1,208 | 1,208 | 1,201 | 1,800 |
| August 28, 2026 | 1,203 | 1,201 | 1,201 | 1,214 | 1,201 | 700 |
| August 27, 2026 | 1,217 | 1,200 | 1,200 | 1,217 | 1,200 | 2,400 |
| August 26, 2026 | 1,228 | 1,217 | 1,217 | 1,228 | 1,208 | 2,000 |
| August 25, 2026 | 1,229 | 1,215 | 1,215 | 1,230 | 1,212 | 5,600 |
| August 24, 2026 | 1,207 | 1,210 | 1,210 | 1,221 | 1,201 | 2,400 |
| August 21, 2026 | 1,195 | 1,194 | 1,194 | 1,197 | 1,192 | 3,800 |
| August 20, 2026 | 1,204 | 1,194 | 1,194 | 1,205 | 1,194 | 4,300 |
| August 19, 2026 | 1,214 | 1,205 | 1,205 | 1,214 | 1,200 | 2,600 |
| August 18, 2026 | 1,211 | 1,206 | 1,206 | 1,215 | 1,205 | 1,400 |
| August 17, 2026 | 1,230 | 1,211 | 1,211 | 1,233 | 1,211 | 10,300 |
| August 14, 2026 | 1,212 | 1,220 | 1,220 | 1,223 | 1,209 | 3,800 |
| August 13, 2026 | 1,207 | 1,206 | 1,206 | 1,212 | 1,202 | 3,000 |
| August 12, 2026 | 1,200 | 1,200 | 1,200 | 1,210 | 1,200 | 2,300 |
| August 10, 2026 | 1,195 | 1,196 | 1,196 | 1,208 | 1,195 | 4,000 |