Nozawa Corporation (5237.T) JPX

1,010.00

-2(-0.20%)

Updated at October 20 09:41AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,0071,0121,0121,0141,0071,800
October 16, 20251,0171,0201,0201,0251,0113,800
October 15, 20251,0161,0121,0121,0161,00413,200
October 14, 20251,0031,0101,0101,01399521,800
October 10, 20251,0101,0131,0131,0131,0047,400
October 09, 20251,0111,0101,0101,0221,0092,500
October 08, 20251,0201,0111,0111,0201,0064,300
October 07, 20251,0031,0061,0061,0129873,600
October 06, 20251,0301,0121,0121,0301,0046,400
October 03, 20251,0011,0121,0121,0149809,000
October 02, 20259961,0011,0011,0109964,800
October 01, 20251,0049999991,00897712,500
September 30, 20251,0031,0021,0021,0341,00211,900
September 29, 20251,0391,0291,0291,0391,0197,000
September 26, 20251,0601,0541,0541,0721,0505,900
September 25, 20251,0801,0611,0611,0811,0617,900
September 24, 20251,0381,0771,0771,0801,03836,400
September 22, 20251,0041,0341,0341,0361,00425,700
September 19, 20251,0041,0091,0091,0151,0045,800
September 18, 20251,0061,0041,0041,0091,004800
September 17, 20251,0021,0061,0061,0151,00219,400
September 16, 20251,0191,0181,0181,0201,00425,900
September 12, 20251,0101,0151,0151,0201,0046,900
September 11, 20251,0141,0101,0101,0141,0082,400
September 10, 20251,0071,0081,0081,0131,00214,600
September 09, 20251,0101,0101,0101,0151,00612,800
September 08, 20251,0101,0151,0151,0171,0105,500
September 05, 20251,0161,0101,0101,0251,00610,900
September 04, 20251,0081,0111,0111,0169998,300
September 03, 20251,0001,0021,0021,01399910,000
September 02, 20251,0171,0051,0051,0179991,900
September 01, 20259871,0171,0171,0179877,700
August 29, 20259991,0031,0031,0049955,500
August 28, 20251,0009999991,0059996,800
August 27, 20251,0009959951,0069955,700
August 26, 20259971,0011,0011,0079974,200
August 25, 20259911,0031,0031,00898919,800
August 22, 20259991,0051,0051,0059987,000
August 21, 20251,0239999991,0239997,000
August 20, 20251,0001,0231,0231,0241,00023,500
August 19, 20259989959951,00599513,000
August 18, 20251,0169981,0051,02299815,900
August 15, 20251,0181,0241,0241,0301,01837,600
August 14, 20259991,0151,0151,02099030,100
August 13, 20259991,0051,0051,01099037,800
August 12, 202598199599599896722,400
August 08, 20259709779779849707,700
August 07, 20259989829821,00896466,000
August 06, 20251,0031,0011,0011,0079926,100
August 05, 20251,0069979971,01099714,000
August 04, 20259901,0061,0061,0069909,200
August 01, 20259999949941,01397719,700
July 31, 202596199699699695623,400
July 30, 20259579659659659516,800
July 29, 20259479579579619476,400
July 28, 202595694694695994612,800
July 25, 202596095995997594833,200
July 24, 202597695695697695313,300
July 23, 202596997597597696813,800
July 22, 202594696896897394621,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved