Nozawa Corporation (5237.T) JPX

1,015.00

+5(+0.50%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,0161,0101,0101,0251,00610,900
September 04, 20251,0081,0111,0111,0169998,300
September 03, 20251,0001,0021,0021,01399910,000
September 02, 20251,0171,0051,0051,0179991,900
September 01, 20259871,0171,0171,0179877,700
August 29, 20259991,0031,0031,0049955,500
August 28, 20251,0009999991,0059996,800
August 27, 20251,0009959951,0069955,700
August 26, 20259971,0011,0011,0079974,200
August 25, 20259911,0031,0031,00898919,800
August 22, 20259991,0051,0051,0059987,000
August 21, 20251,0239999991,0239997,000
August 20, 20251,0001,0231,0231,0241,00023,500
August 19, 20259989959951,00599513,000
August 18, 20251,0169981,0051,02299815,900
August 15, 20251,0181,0241,0241,0301,01837,600
August 14, 20259991,0151,0151,02099030,100
August 13, 20259991,0051,0051,01099037,800
August 12, 202598199599599896722,400
August 08, 20259709779779849707,700
August 07, 20259989829821,00896466,000
August 06, 20251,0031,0011,0011,0079926,100
August 05, 20251,0069979971,01099714,000
August 04, 20259901,0061,0061,0069909,200
August 01, 20259999949941,01397719,700
July 31, 202596199699699695623,400
July 30, 20259579659659659516,800
July 29, 20259479579579619476,400
July 28, 202595694694695994612,800
July 25, 202596095995997594833,200
July 24, 202597695695697695313,300
July 23, 202596997597597696813,800
July 22, 202594696896897394621,900
July 18, 202593794694695693716,600
July 17, 202592194194194691634,600
July 16, 202593193193193991937,000
July 15, 202592993193194690343,100
July 14, 202590791891891990110,600
July 11, 202592090790792089713,300
July 10, 202592891391392889924,600
July 09, 20259099159159158978,200
July 08, 20259029149149148864,800
July 07, 202590689989991988014,400
July 04, 20259119049049209014,900
July 03, 20259099089089098984,900
July 02, 20259009059059138983,000
July 01, 20258989009009088983,900
June 30, 202593190090093190045,400
June 27, 202587989389389787617,400
June 26, 20258798758758818699,600
June 25, 202587987587587986920,600
June 24, 202587387587587586617,100
June 23, 202586886886887486613,300
June 20, 20258658668668668611,700
June 19, 20258648678678688594,800
June 18, 20258668708708948658,500
June 17, 20258668658658668605,000
June 16, 202587086886888686325,100
June 13, 20258658628628718586,300
June 12, 202586986386387286110,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved