Nozawa Corporation (5237.T) JPX

Currency In JPY

AD

5237.T Historical Return

If you invested ¥1000 in Nozawa Corporation (5237.T) 10 years ago, it would be worth ¥2,018.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,128.73, while ¥1000 invested 1 year ago would be worth ¥1,377.51. This corresponds to total returns of 101.88%, 112.87%, 37.75%, respectively, with annualized returns of 7.27%, 16.3%, 37.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5237.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,2761,2261,2261,2761,2267,100
July 09, 20261,2281,2461,2461,2521,2219,800
July 08, 20261,2361,2261,2261,2391,2231,800
July 07, 20261,2261,2251,2251,2401,2124,800
July 06, 20261,2101,2111,2111,2501,2013,900
July 03, 20261,1991,1941,1941,2111,1944,100
July 02, 20261,2021,1961,1961,2091,1942,500
July 01, 20261,2301,2021,2021,2301,2022,500
June 30, 20261,2961,2321,2321,2971,23235,400
June 29, 20261,2101,2381,2381,2591,2108,400
June 26, 20261,2211,2111,2111,2211,18110,400
June 25, 20261,2111,2151,2151,2261,19514,600
June 24, 20261,1501,1851,1851,1851,1508,200
June 23, 20261,1331,1501,1501,1501,1332,800
June 22, 20261,1491,1321,1321,1491,1325,800
June 19, 20261,1441,1491,1491,1501,1363,800
June 18, 20261,1331,1471,1471,1471,1283,100
June 17, 20261,1211,1231,1231,1381,1211,200
June 16, 20261,1381,1191,1191,1411,1016,900
June 15, 20261,1401,1311,1311,1401,12910,800
June 12, 20261,1151,1361,1361,1361,1106,200
June 11, 20261,1141,1081,1081,1141,1004,300
June 10, 20261,1131,1131,1131,1141,1051,200
June 09, 20261,1061,1161,1161,1161,1015,900
June 08, 20261,1221,1061,1061,1221,1009,100
June 05, 20261,1241,1201,1201,1241,1016,000
June 04, 20261,1171,1241,1241,1281,1171,300
June 03, 20261,1161,1351,1351,1351,1161,600
June 02, 20261,1331,1131,1131,1361,1105,300
June 01, 20261,1561,1151,1151,1571,1148,200
May 29, 20261,1531,1281,1281,1531,1283,200
May 28, 20261,1581,1351,1351,1651,1318,700
May 27, 20261,1491,1551,1551,1551,1483,700
May 26, 20261,1481,1481,1481,1481,1403,700
May 25, 20261,1331,1441,1441,1441,1219,100
May 22, 20261,1101,1031,1031,1191,0998,100
May 21, 20261,1101,1081,1081,1101,1014,700
May 20, 20261,1171,1061,1061,1171,1004,700
May 19, 20261,1231,1101,1101,1231,1005,200
May 18, 20261,1211,1131,1131,1251,09510,300
May 15, 20261,1511,1131,1131,1571,08836,000
May 14, 20261,1641,1251,1251,1681,12516,700
May 13, 20261,1861,1711,1711,1861,1574,400
May 12, 20261,1771,1721,1721,1821,1584,700
May 11, 20261,1981,1771,1771,1981,1656,700
May 08, 20261,1791,1931,1931,2001,16125,300
May 07, 20261,1401,1791,1791,1901,13116,400
May 01, 20261,1391,1221,1221,1391,11310,900
April 30, 20261,1511,1391,1391,1511,11315,800
April 28, 20261,1561,1521,1521,1561,1486,700
April 27, 20261,1901,1511,1511,2001,15017,400
April 24, 20261,2001,1891,1891,2001,1895,700
April 23, 20261,2041,2001,2001,2041,1933,200
April 22, 20261,2021,2031,2031,2031,1991,600
April 21, 20261,1991,2011,2011,2071,1982,600
April 20, 20261,2101,1991,1991,2101,1997,400
April 17, 20261,2221,2151,2151,2221,2065,300
April 16, 20261,2441,2231,2231,2441,2232,300
April 15, 20261,2651,2421,2421,2651,2329,100
April 14, 20261,2521,2451,2451,2521,2386,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved