Nozawa Corporation (5237.T) JPX

Currency In JPY

AD

5237.T Historical Return

If you invested ¥1000 in Nozawa Corporation (5237.T) 10 years ago, it would be worth ¥1,868.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,988.74, while ¥1000 invested 1 year ago would be worth ¥1,163.76. This corresponds to total returns of 86.85%, 98.87%, 16.38%, respectively, with annualized returns of 6.45%, 14.75%, 16.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5237.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,2131,1781,1781,2131,1698,000
September 30, 20261,2391,2061,2061,2391,1792,100
September 29, 20261,2401,2391,2391,2401,2301,500
September 28, 20261,2511,2591,2591,2591,2324,700
September 25, 20261,2511,2481,2481,2511,2354,600
September 24, 20261,2141,2491,2491,2491,2145,900
September 18, 20261,2261,2121,2121,2261,2122,000
September 17, 20261,2321,2121,2121,2321,2114,600
September 16, 20261,2211,2321,2321,2321,2121,000
September 15, 20261,2251,2111,2111,2251,2118,700
September 11, 20261,1911,2091,2091,2111,1913,300
September 10, 20261,1971,1931,1931,2111,1921,700
September 09, 20261,2081,1921,1921,2081,1819,700
September 08, 20261,2181,2141,2141,2311,21411,500
September 07, 20261,2211,2211,2211,2231,2185,900
September 04, 20261,2331,2211,2211,2331,2162,400
September 03, 20261,2181,2201,2201,2291,2172,500
September 02, 20261,2211,2121,2121,2211,2101,300
September 01, 20261,2081,2231,2231,2241,2081,500
August 31, 20261,2011,2081,2081,2081,2011,800
August 28, 20261,2031,2011,2011,2141,201700
August 27, 20261,2171,2001,2001,2171,2002,400
August 26, 20261,2281,2171,2171,2281,2082,000
August 25, 20261,2291,2151,2151,2301,2125,600
August 24, 20261,2071,2101,2101,2211,2012,400
August 21, 20261,1951,1941,1941,1971,1923,800
August 20, 20261,2041,1941,1941,2051,1944,300
August 19, 20261,2141,2051,2051,2141,2002,600
August 18, 20261,2111,2061,2061,2151,2051,400
August 17, 20261,2301,2111,2111,2331,21110,300
August 14, 20261,2121,2201,2201,2231,2093,800
August 13, 20261,2071,2061,2061,2121,2023,000
August 12, 20261,2001,2001,2001,2101,2002,300
August 10, 20261,1951,1961,1961,2081,1954,000
August 07, 20261,2061,1981,1981,2231,16311,800
August 06, 20261,2221,2111,2111,2221,2052,600
August 05, 20261,2281,2171,2171,2281,213600
August 04, 20261,2131,2091,2091,2221,2091,500
August 03, 20261,2121,2131,2131,2261,2121,300
July 31, 20261,2211,2121,2121,2261,2122,100
July 30, 20261,2361,2211,2211,2471,2212,300
July 29, 20261,2671,2421,2421,2671,2404,700
July 28, 20261,2711,2671,2671,2781,2672,200
July 27, 20261,2741,2701,2701,2741,2703,000
July 24, 20261,2781,2741,2741,2781,2675,400
July 23, 20261,2731,2751,2751,2801,2664,000
July 22, 20261,2641,2661,2661,2701,2601,700
July 21, 20261,2581,2701,2701,2731,2544,300
July 17, 20261,2641,2331,2331,2641,2332,500
July 16, 20261,2561,2581,2581,2601,256500
July 15, 20261,2631,2581,2581,2631,2489,400
July 14, 20261,2461,2631,2631,2631,2314,200
July 13, 20261,2351,2311,2311,2371,2273,400
July 10, 20261,2761,2261,2261,2761,2267,100
July 09, 20261,2281,2461,2461,2521,2219,800
July 08, 20261,2361,2261,2261,2391,2231,800
July 07, 20261,2261,2251,2251,2401,2124,800
July 06, 20261,2101,2111,2111,2501,2013,900
July 03, 20261,1991,1941,1941,2111,1944,100
July 02, 20261,2021,1961,1961,2091,1942,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved