Nozawa Corporation (5237.T) JPX

Currency In JPY

5237.T Historical Return

If you invested ¥1000 in Nozawa Corporation (5237.T) 10 years ago, it would be worth ¥2,015.97 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,090.68, while ¥1000 invested 1 year ago would be worth ¥1,223.61. This corresponds to total returns of 101.6%, 109.07%, 22.36%, respectively, with annualized returns of 7.26%, 15.89%, 22.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5237.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,191	1,209	1,209	1,211	1,191	3,300
September 10, 2026	1,197	1,193	1,193	1,211	1,192	1,700
September 09, 2026	1,208	1,192	1,192	1,208	1,181	9,700
September 08, 2026	1,218	1,214	1,214	1,231	1,214	11,500
September 07, 2026	1,221	1,221	1,221	1,223	1,218	5,900
September 04, 2026	1,233	1,221	1,221	1,233	1,216	2,400
September 03, 2026	1,218	1,220	1,220	1,229	1,217	2,500
September 02, 2026	1,221	1,212	1,212	1,221	1,210	1,300
September 01, 2026	1,208	1,223	1,223	1,224	1,208	1,500
August 31, 2026	1,201	1,208	1,208	1,208	1,201	1,800
August 28, 2026	1,203	1,201	1,201	1,214	1,201	700
August 27, 2026	1,217	1,200	1,200	1,217	1,200	2,400
August 26, 2026	1,228	1,217	1,217	1,228	1,208	2,000
August 25, 2026	1,229	1,215	1,215	1,230	1,212	5,600
August 24, 2026	1,207	1,210	1,210	1,221	1,201	2,400
August 21, 2026	1,195	1,194	1,194	1,197	1,192	3,800
August 20, 2026	1,204	1,194	1,194	1,205	1,194	4,300
August 19, 2026	1,214	1,205	1,205	1,214	1,200	2,600
August 18, 2026	1,211	1,206	1,206	1,215	1,205	1,400
August 17, 2026	1,230	1,211	1,211	1,233	1,211	10,300
August 14, 2026	1,212	1,220	1,220	1,223	1,209	3,800
August 13, 2026	1,207	1,206	1,206	1,212	1,202	3,000
August 12, 2026	1,200	1,200	1,200	1,210	1,200	2,300
August 10, 2026	1,195	1,196	1,196	1,208	1,195	4,000
August 07, 2026	1,206	1,198	1,198	1,223	1,163	11,800
August 06, 2026	1,222	1,211	1,211	1,222	1,205	2,600
August 05, 2026	1,228	1,217	1,217	1,228	1,213	600
August 04, 2026	1,213	1,209	1,209	1,222	1,209	1,500
August 03, 2026	1,212	1,213	1,213	1,226	1,212	1,300
July 31, 2026	1,221	1,212	1,212	1,226	1,212	2,100
July 30, 2026	1,236	1,221	1,221	1,247	1,221	2,300
July 29, 2026	1,267	1,242	1,242	1,267	1,240	4,700
July 28, 2026	1,271	1,267	1,267	1,278	1,267	2,200
July 27, 2026	1,274	1,270	1,270	1,274	1,270	3,000
July 24, 2026	1,278	1,274	1,274	1,278	1,267	5,400
July 23, 2026	1,273	1,275	1,275	1,280	1,266	4,000
July 22, 2026	1,264	1,266	1,266	1,270	1,260	1,700
July 21, 2026	1,258	1,270	1,270	1,273	1,254	4,300
July 17, 2026	1,264	1,233	1,233	1,264	1,233	2,500
July 16, 2026	1,256	1,258	1,258	1,260	1,256	500
July 15, 2026	1,263	1,258	1,258	1,263	1,248	9,400
July 14, 2026	1,246	1,263	1,263	1,263	1,231	4,200
July 13, 2026	1,235	1,231	1,231	1,237	1,227	3,400
July 10, 2026	1,276	1,226	1,226	1,276	1,226	7,100
July 09, 2026	1,228	1,246	1,246	1,252	1,221	9,800
July 08, 2026	1,236	1,226	1,226	1,239	1,223	1,800
July 07, 2026	1,226	1,225	1,225	1,240	1,212	4,800
July 06, 2026	1,210	1,211	1,211	1,250	1,201	3,900
July 03, 2026	1,199	1,194	1,194	1,211	1,194	4,100
July 02, 2026	1,202	1,196	1,196	1,209	1,194	2,500
July 01, 2026	1,230	1,202	1,202	1,230	1,202	2,500
June 30, 2026	1,296	1,232	1,232	1,297	1,232	35,400
June 29, 2026	1,210	1,238	1,238	1,259	1,210	8,400
June 26, 2026	1,221	1,211	1,211	1,221	1,181	10,400
June 25, 2026	1,211	1,215	1,215	1,226	1,195	14,600
June 24, 2026	1,150	1,185	1,185	1,185	1,150	8,200
June 23, 2026	1,133	1,150	1,150	1,150	1,133	2,800
June 22, 2026	1,149	1,132	1,132	1,149	1,132	5,800
June 19, 2026	1,144	1,149	1,149	1,150	1,136	3,800
June 18, 2026	1,133	1,147	1,147	1,147	1,128	3,100