Nozawa Corporation (5237.T) JPX

1,030.00

+3(+0.29%)

Updated at December 05 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,0291,0271,0271,0301,0253,800
December 03, 20251,0281,0331,0331,0371,0242,100
December 02, 20251,0381,0321,0321,0381,0244,500
December 01, 20251,0271,0291,0291,0491,02226,900
November 28, 20251,0231,0261,0261,0271,0174,900
November 27, 20251,0211,0231,0231,0241,0162,500
November 26, 20251,0281,0211,0211,0321,01613,200
November 25, 20251,0291,0281,0281,0351,02210,000
November 21, 20251,0161,0261,0261,0261,0162,900
November 20, 20251,0091,0161,0161,0161,0084,400
November 19, 20251,0181,0091,0091,0181,0043,800
November 18, 20251,0311,0221,0221,0311,0185,200
November 17, 20251,0341,0231,0231,0341,01711,400
November 14, 20251,0391,0421,0421,0451,0234,900
November 13, 20251,0361,0391,0391,0391,0275,400
November 12, 20251,0141,0321,0321,0321,01019,800
November 11, 20251,0221,0101,0101,02899233,000
November 10, 20251,0101,0141,0141,0211,0077,400
November 07, 20251,0041,0101,0101,0101,00011,600
November 06, 20251,0061,0121,0121,01399020,700
November 05, 20251,0051,0081,0081,0171,00514,200
November 04, 20251,0081,0121,0121,0121,00516,300
October 31, 20251,0071,0151,0151,0151,007800
October 30, 20251,0191,0181,0181,0191,0083,100
October 29, 20251,0221,0191,0191,0221,0123,400
October 28, 20251,0021,0131,0131,0139982,000
October 27, 20251,0071,0031,0031,0139906,200
October 24, 20251,0271,0061,0061,0271,0067,300
October 23, 20251,0101,0161,0161,0181,0103,500
October 22, 20251,0081,0071,0071,0111,0018,500
October 21, 20251,0151,0101,0101,0151,010300
October 20, 20251,0121,0141,0141,0151,0102,000
October 17, 20251,0071,0121,0121,0141,0071,800
October 16, 20251,0171,0201,0201,0251,0113,800
October 15, 20251,0161,0121,0121,0161,00413,200
October 14, 20251,0031,0101,0101,01399521,800
October 10, 20251,0101,0131,0131,0131,0047,400
October 09, 20251,0111,0101,0101,0221,0092,500
October 08, 20251,0201,0111,0111,0201,0064,300
October 07, 20251,0031,0061,0061,0129873,600
October 06, 20251,0301,0121,0121,0301,0046,400
October 03, 20251,0011,0121,0121,0149809,000
October 02, 20259961,0011,0011,0109964,800
October 01, 20251,0049999991,00897712,500
September 30, 20251,0031,0021,0021,0341,00211,900
September 29, 20251,0391,0291,0291,0391,0197,000
September 26, 20251,0601,0541,0541,0721,0505,900
September 25, 20251,0801,0611,0611,0811,0617,900
September 24, 20251,0381,0771,0771,0801,03836,400
September 22, 20251,0041,0341,0341,0361,00425,700
September 19, 20251,0041,0091,0091,0151,0045,800
September 18, 20251,0061,0041,0041,0091,004800
September 17, 20251,0021,0061,0061,0151,00219,400
September 16, 20251,0191,0181,0181,0201,00425,900
September 12, 20251,0101,0151,0151,0201,0046,900
September 11, 20251,0141,0101,0101,0141,0082,400
September 10, 20251,0071,0081,0081,0131,00214,600
September 09, 20251,0101,0101,0101,0151,00612,800
September 08, 20251,0101,0151,0151,0171,0105,500
September 05, 20251,0161,0101,0101,0251,00610,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved