1,014.00
+19(+1.91%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 998 | 995 | 995 | 1,005 | 995 | 13,000 |
| August 18, 2025 | 1,016 | 998 | 1,005 | 1,022 | 998 | 15,900 |
| August 15, 2025 | 1,018 | 1,024 | 1,024 | 1,030 | 1,018 | 37,600 |
| August 14, 2025 | 999 | 1,015 | 1,015 | 1,020 | 990 | 30,100 |
| August 13, 2025 | 999 | 1,005 | 1,005 | 1,010 | 990 | 37,800 |
| August 12, 2025 | 981 | 995 | 995 | 998 | 967 | 22,400 |
| August 08, 2025 | 970 | 977 | 977 | 984 | 970 | 7,700 |
| August 07, 2025 | 998 | 982 | 982 | 1,008 | 964 | 66,000 |
| August 06, 2025 | 1,003 | 1,001 | 1,001 | 1,007 | 992 | 6,100 |
| August 05, 2025 | 1,006 | 997 | 997 | 1,010 | 997 | 14,000 |
| August 04, 2025 | 990 | 1,006 | 1,006 | 1,006 | 990 | 9,200 |
| August 01, 2025 | 999 | 994 | 994 | 1,013 | 977 | 19,700 |
| July 31, 2025 | 961 | 996 | 996 | 996 | 956 | 23,400 |
| July 30, 2025 | 957 | 965 | 965 | 965 | 951 | 6,800 |
| July 29, 2025 | 947 | 957 | 957 | 961 | 947 | 6,400 |
| July 28, 2025 | 956 | 946 | 946 | 959 | 946 | 12,800 |
| July 25, 2025 | 960 | 959 | 959 | 975 | 948 | 33,200 |
| July 24, 2025 | 976 | 956 | 956 | 976 | 953 | 13,300 |
| July 23, 2025 | 969 | 975 | 975 | 976 | 968 | 13,800 |
| July 22, 2025 | 946 | 968 | 968 | 973 | 946 | 21,900 |
| July 18, 2025 | 937 | 946 | 946 | 956 | 937 | 16,600 |
| July 17, 2025 | 921 | 941 | 941 | 946 | 916 | 34,600 |
| July 16, 2025 | 931 | 931 | 931 | 939 | 919 | 37,000 |
| July 15, 2025 | 929 | 931 | 931 | 946 | 903 | 43,100 |
| July 14, 2025 | 907 | 918 | 918 | 919 | 901 | 10,600 |
| July 11, 2025 | 920 | 907 | 907 | 920 | 897 | 13,300 |
| July 10, 2025 | 928 | 913 | 913 | 928 | 899 | 24,600 |
| July 09, 2025 | 909 | 915 | 915 | 915 | 897 | 8,200 |
| July 08, 2025 | 902 | 914 | 914 | 914 | 886 | 4,800 |
| July 07, 2025 | 906 | 899 | 899 | 919 | 880 | 14,400 |
| July 04, 2025 | 911 | 904 | 904 | 920 | 901 | 4,900 |
| July 03, 2025 | 909 | 908 | 908 | 909 | 898 | 4,900 |
| July 02, 2025 | 900 | 905 | 905 | 913 | 898 | 3,000 |
| July 01, 2025 | 898 | 900 | 900 | 908 | 898 | 3,900 |
| June 30, 2025 | 931 | 900 | 900 | 931 | 900 | 45,400 |
| June 27, 2025 | 879 | 893 | 893 | 897 | 876 | 17,400 |
| June 26, 2025 | 879 | 875 | 875 | 881 | 869 | 9,600 |
| June 25, 2025 | 879 | 875 | 875 | 879 | 869 | 20,600 |
| June 24, 2025 | 873 | 875 | 875 | 875 | 866 | 17,100 |
| June 23, 2025 | 868 | 868 | 868 | 874 | 866 | 13,300 |
| June 20, 2025 | 865 | 866 | 866 | 866 | 861 | 1,700 |
| June 19, 2025 | 864 | 867 | 867 | 868 | 859 | 4,800 |
| June 18, 2025 | 866 | 870 | 870 | 894 | 865 | 8,500 |
| June 17, 2025 | 866 | 865 | 865 | 866 | 860 | 5,000 |
| June 16, 2025 | 870 | 868 | 868 | 886 | 863 | 25,100 |
| June 13, 2025 | 865 | 862 | 862 | 871 | 858 | 6,300 |
| June 12, 2025 | 869 | 863 | 863 | 872 | 861 | 10,300 |
| June 11, 2025 | 864 | 863 | 863 | 868 | 861 | 7,300 |
| June 10, 2025 | 865 | 861 | 861 | 865 | 858 | 5,600 |
| June 09, 2025 | 862 | 863 | 863 | 864 | 861 | 2,500 |
| June 06, 2025 | 863 | 863 | 863 | 863 | 861 | 700 |
| June 05, 2025 | 861 | 863 | 863 | 865 | 861 | 800 |
| June 04, 2025 | 863 | 862 | 862 | 865 | 861 | 1,500 |
| June 03, 2025 | 858 | 863 | 863 | 870 | 858 | 9,300 |
| June 02, 2025 | 862 | 860 | 860 | 862 | 860 | 1,600 |
| May 30, 2025 | 860 | 869 | 869 | 870 | 857 | 5,400 |
| May 29, 2025 | 863 | 865 | 865 | 868 | 863 | 1,500 |
| May 28, 2025 | 859 | 863 | 863 | 866 | 859 | 600 |
| May 27, 2025 | 859 | 858 | 858 | 859 | 855 | 400 |
| May 26, 2025 | 855 | 862 | 862 | 866 | 852 | 800 |