Nozawa Corporation (5237.T) JPX

1,133.00

+20(+1.80%)

Updated at June 03 03:01PM

Currency In JPY

5237.T Historical Return

If you invested ¥1000 in Nozawa Corporation (5237.T) 10 years ago, it would be worth ¥1,807.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,961.97, while ¥1000 invested 1 year ago would be worth ¥1,348.65. This corresponds to total returns of 80.71%, 96.2%, 34.86%, respectively, with annualized returns of 6.09%, 14.42%, 34.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5237.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,133	1,113	1,113	1,136	1,110	5,300
June 01, 2026	1,156	1,115	1,115	1,157	1,114	8,200
May 29, 2026	1,153	1,128	1,128	1,153	1,128	3,200
May 28, 2026	1,158	1,135	1,135	1,165	1,131	8,700
May 27, 2026	1,149	1,155	1,155	1,155	1,148	3,700
May 26, 2026	1,148	1,148	1,148	1,148	1,140	3,700
May 25, 2026	1,133	1,144	1,144	1,144	1,121	9,100
May 22, 2026	1,110	1,103	1,103	1,119	1,099	8,100
May 21, 2026	1,110	1,108	1,108	1,110	1,101	4,700
May 20, 2026	1,117	1,106	1,106	1,117	1,100	4,700
May 19, 2026	1,123	1,110	1,110	1,123	1,100	5,200
May 18, 2026	1,121	1,113	1,113	1,125	1,095	10,300
May 15, 2026	1,151	1,113	1,113	1,157	1,088	36,000
May 14, 2026	1,164	1,125	1,125	1,168	1,125	16,700
May 13, 2026	1,186	1,171	1,171	1,186	1,157	4,400
May 12, 2026	1,177	1,172	1,172	1,182	1,158	4,700
May 11, 2026	1,198	1,177	1,177	1,198	1,165	6,700
May 08, 2026	1,179	1,193	1,193	1,200	1,161	25,300
May 07, 2026	1,140	1,179	1,179	1,190	1,131	16,400
May 01, 2026	1,139	1,122	1,122	1,139	1,113	10,900
April 30, 2026	1,151	1,139	1,139	1,151	1,113	15,800
April 28, 2026	1,156	1,152	1,152	1,156	1,148	6,700
April 27, 2026	1,190	1,151	1,151	1,200	1,150	17,400
April 24, 2026	1,200	1,189	1,189	1,200	1,189	5,700
April 23, 2026	1,204	1,200	1,200	1,204	1,193	3,200
April 22, 2026	1,202	1,203	1,203	1,203	1,199	1,600
April 21, 2026	1,199	1,201	1,201	1,207	1,198	2,600
April 20, 2026	1,210	1,199	1,199	1,210	1,199	7,400
April 17, 2026	1,222	1,215	1,215	1,222	1,206	5,300
April 16, 2026	1,244	1,223	1,223	1,244	1,223	2,300
April 15, 2026	1,265	1,242	1,242	1,265	1,232	9,100
April 14, 2026	1,252	1,245	1,245	1,252	1,238	6,400
April 13, 2026	1,243	1,248	1,248	1,260	1,240	5,200
April 10, 2026	1,250	1,247	1,247	1,250	1,241	3,500
April 09, 2026	1,230	1,249	1,249	1,249	1,229	5,200
April 08, 2026	1,244	1,230	1,230	1,244	1,222	5,100
April 07, 2026	1,214	1,245	1,245	1,248	1,208	7,100
April 06, 2026	1,211	1,208	1,208	1,215	1,206	2,700
April 03, 2026	1,214	1,210	1,210	1,225	1,204	4,000
April 02, 2026	1,242	1,214	1,214	1,242	1,207	5,500
April 01, 2026	1,258	1,234	1,234	1,258	1,227	3,500
March 31, 2026	1,228	1,228	1,228	1,266	1,228	5,600
March 30, 2026	1,260	1,228	1,228	1,260	1,228	60,600
March 27, 2026	1,276	1,291	1,248	1,291	1,276	84,700
March 26, 2026	1,278	1,275	1,232.53	1,288	1,271	10,300
March 25, 2026	1,264	1,271	1,228.67	1,284	1,264	9,800
March 24, 2026	1,237	1,236	1,194.83	1,242	1,228	16,800
March 23, 2026	1,263	1,215	1,174.53	1,265	1,210	27,300
March 19, 2026	1,261	1,253	1,211.27	1,269	1,252	6,800
March 18, 2026	1,286	1,261	1,219	1,287	1,260	11,800
March 17, 2026	1,287	1,284	1,241.23	1,287	1,278	6,700
March 16, 2026	1,286	1,284	1,241.23	1,287	1,263	16,000
March 13, 2026	1,270	1,264	1,221.9	1,275	1,257	7,100
March 12, 2026	1,271	1,262	1,219.97	1,276	1,250	12,200
March 11, 2026	1,221	1,273	1,230.6	1,291	1,221	32,400
March 10, 2026	1,203	1,212	1,175.5	1,217	1,197	11,900
March 09, 2026	1,210	1,187	1,147.46	1,210	1,160	85,100
March 06, 2026	1,100	1,180	1,140.7	1,209	1,100	187,500
March 05, 2026	1,108	1,100	1,063.36	1,110	1,098	3,400
March 04, 2026	1,080	1,100	1,055.63	1,100	1,075	8,800