Eson Precision Ind. Co., Ltd. (5243.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5243.TW Historical Return
If you invested 1000 NT$ in Eson Precision Ind. Co., Ltd. (5243.TW) 10 years ago, it would be worth 2,835.5 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,529.91 NT$, while 1000 NT$ invested 1 year ago would be worth 1,151.29 NT$. This corresponds to total returns of 183.55%, 52.99%, 15.13%, respectively, with annualized returns of 10.98%, 8.87%, 15.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5243.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 100 | 97.7 | 97.7 | 101.5 | 97.7 | 2.39M |
| October 20, 2026 | 95 | 96.7 | 96.7 | 101 | 94.5 | 3.33M |
| October 19, 2026 | 94.6 | 93.6 | 93.6 | 94.7 | 92.5 | 1.13M |
| October 16, 2026 | 94 | 95.5 | 95.5 | 98 | 93.6 | 1.58M |
| October 15, 2026 | 94.2 | 92.3 | 92.3 | 95 | 92.2 | 3.2M |
| October 14, 2026 | 97.5 | 97.8 | 97.8 | 99 | 97.5 | 1.41M |
| October 13, 2026 | 99.5 | 97.2 | 97.2 | 101.5 | 96.2 | 3.03M |
| October 12, 2026 | 102.5 | 100.5 | 100.5 | 104 | 99.2 | 6.55M |
| October 08, 2026 | 96.8 | 105 | 105 | 106 | 96.1 | 8.06M |
| October 07, 2026 | 96.2 | 96.8 | 96.8 | 97.8 | 95.6 | 1.65M |
| October 06, 2026 | 97 | 97.8 | 97.8 | 98.3 | 94.5 | 2.71M |
| October 05, 2026 | 95.4 | 95.7 | 95.7 | 97.1 | 94.7 | 1.92M |
| October 02, 2026 | 93.3 | 93.9 | 93.9 | 94.6 | 92.5 | 1.2M |
| October 01, 2026 | 92 | 93.2 | 93.2 | 93.4 | 90.7 | 1.15M |
| September 30, 2026 | 89.9 | 91.5 | 91.5 | 93.4 | 89.4 | 1.6M |
| September 29, 2026 | 88.1 | 88.7 | 88.7 | 89.6 | 88 | 591,857 |
| September 24, 2026 | 87.6 | 89.1 | 89.1 | 89.9 | 87.2 | 564,811 |
| September 23, 2026 | 88.7 | 87.5 | 87.5 | 89.8 | 87.5 | 654,541 |
| September 22, 2026 | 90 | 88.5 | 88.5 | 90.8 | 88.3 | 839,458 |
| September 21, 2026 | 91 | 89.8 | 89.8 | 91 | 89.3 | 556,056 |
| September 20, 2026 | 90.1 | 90 | 90 | 90.5 | 88.8 | 64,159 |
| September 18, 2026 | 90.1 | 90.3 | 90.3 | 90.5 | 88.8 | 589,707 |
| September 17, 2026 | 89.5 | 88.8 | 88.8 | 90.2 | 88.4 | 958,840 |
| September 16, 2026 | 85.6 | 88.4 | 88.4 | 89 | 85.6 | 554,098 |
| September 15, 2026 | 86.4 | 85.3 | 85.3 | 87 | 85.1 | 606,060 |
| September 11, 2026 | 89.1 | 89.6 | 89.6 | 91.4 | 88.9 | 793,015 |
| September 10, 2026 | 91 | 90.2 | 90.2 | 91.6 | 90.2 | 930,801 |
| September 09, 2026 | 92 | 92.2 | 92.2 | 93.4 | 91.6 | 565,083 |
| September 08, 2026 | 95.4 | 91.6 | 91.6 | 95.5 | 91.4 | 1.13M |
| September 07, 2026 | 96.1 | 95.4 | 95.4 | 98.5 | 93.5 | 2.76M |
| September 04, 2026 | 90.1 | 90 | 90 | 91.9 | 88 | 753,854 |
| September 03, 2026 | 92.4 | 88.3 | 88.3 | 93.2 | 88.3 | 889,251 |
| September 02, 2026 | 91.9 | 91.8 | 91.8 | 92.5 | 90.9 | 678,816 |
| September 01, 2026 | 91 | 91.9 | 91.9 | 92.4 | 90.6 | 840,929 |
| August 31, 2026 | 90.1 | 90.3 | 90.3 | 91.9 | 89.2 | 867,131 |
| August 28, 2026 | 95.2 | 91.3 | 91.3 | 95.2 | 90.5 | 3M |
| August 27, 2026 | 92 | 94.4 | 94.4 | 94.5 | 91.5 | 1.27M |
| August 26, 2026 | 89.1 | 91.5 | 91.5 | 91.9 | 88.6 | 768,167 |
| August 25, 2026 | 89 | 89.1 | 89.1 | 89.4 | 87.1 | 786,721 |
| August 24, 2026 | 88.3 | 89.3 | 89.3 | 91.3 | 87.9 | 801,092 |
| August 21, 2026 | 88.3 | 87.3 | 87.3 | 88.6 | 87 | 457,588 |
| August 20, 2026 | 88.6 | 88.3 | 88.3 | 89.8 | 87.3 | 451,917 |
| August 19, 2026 | 86.6 | 88.2 | 88.2 | 90.7 | 86 | 575,113 |
| August 18, 2026 | 89.9 | 88.2 | 88.2 | 90.9 | 88 | 642,434 |
| August 17, 2026 | 89.7 | 90.6 | 90.6 | 91.2 | 89.5 | 413,761 |
| August 14, 2026 | 92.1 | 89.5 | 89.5 | 92.1 | 89.5 | 826,392 |
| August 13, 2026 | 92.9 | 91.4 | 91.4 | 92.9 | 91 | 949,732 |
| August 12, 2026 | 89 | 91.4 | 91.4 | 91.7 | 88.6 | 1.33M |
| August 11, 2026 | 90 | 88.3 | 88.3 | 90 | 87.2 | 928,686 |
| August 10, 2026 | 88 | 88.7 | 88.7 | 89.8 | 87.7 | 1.25M |
| August 07, 2026 | 89.3 | 87.1 | 87.1 | 89.9 | 86.6 | 983,110 |
| August 06, 2026 | 85.9 | 89.3 | 89.3 | 89.3 | 82.9 | 1.38M |
| August 05, 2026 | 86.1 | 85.9 | 85.9 | 86.4 | 84.2 | 1.04M |
| August 04, 2026 | 79.5 | 83.2 | 83.2 | 83.3 | 78.9 | 1.15M |
| August 03, 2026 | 76.8 | 80.4 | 80.4 | 81.3 | 76.6 | 1.22M |
| July 31, 2026 | 77 | 77 | 77 | 77.7 | 75.7 | 1.41M |
| July 30, 2026 | 74 | 71.9 | 71.9 | 75.9 | 71.2 | 1.65M |
| July 29, 2026 | 78.9 | 74.8 | 74.8 | 81.5 | 71.2 | 3.58M |
| July 28, 2026 | 84 | 78.9 | 78.9 | 84 | 78.9 | 1.85M |
| July 27, 2026 | 86.3 | 86.5 | 86.5 | 86.6 | 84.2 | 902,714 |
AD
