Eson Precision Ind. Co., Ltd. (5243.TW) TAI

130.00

+6(+4.84%)

Updated at June 03 10:13AM

Currency In TWD

5243.TW Historical Return

If you invested 1000 NT$ in Eson Precision Ind. Co., Ltd. (5243.TW) 10 years ago, it would be worth 4,689.86 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,275.65 NT$, while 1000 NT$ invested 1 year ago would be worth 2,634.37 NT$. This corresponds to total returns of 368.99%, 127.56%, 163.44%, respectively, with annualized returns of 16.7%, 17.86%, 163.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5243.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261241241241241175.17M
June 01, 2026128.51241241321235.9M
May 29, 2026123.5126.5126.51291218.56M
May 28, 2026128120.5120.5133.5118.510.67M
May 27, 2026134.51271271421249.93M
May 26, 2026143132132143.5126.516.01M
May 25, 2026131.5135135135131.52.69M
May 22, 2026117.5123123123113.510.26M
May 21, 2026105.5112112114.5104.515.48M
May 20, 2026115104.5104.5115103.516.91M
May 19, 2026107.5114.5114.5114.51075.1M
May 18, 2026101104.5104.510598.33.2M
May 15, 2026104102.5102.5106101.54.39M
May 14, 20261041011011051003.02M
May 13, 2026104103103106101.52.97M
May 12, 2026107.5103.5103.5107.5102.54.17M
May 11, 2026108107107111105.54.57M
May 08, 2026107.51071071121044.98M
May 07, 2026105107107108.5103.54.25M
May 06, 2026110.5104.5104.5110.5101.56.63M
May 05, 2026106109109113.51055.95M
May 04, 2026110106106111.5103.59.1M
April 30, 2026105105.5105.51091037.54M
April 29, 2026100103.5103.510999.610.31M
April 28, 202610799.899.810796.814.57M
April 27, 2026112.5107.5107.5113.5107.54.77M
April 24, 2026123.51191191251143.34M
April 23, 2026122123.5123.51271086.11M
April 22, 2026121120120121113.53.65M
April 21, 20261221191191221142.72M
April 20, 2026127121.5121.5127121.51.79M
April 17, 20261251241241251201.67M
April 16, 20261281221221281221.73M
April 15, 2026129123.5123.51351232.85M
April 14, 2026122127127130120.53.07M
April 13, 2026117.5118.5118.5121116.52.37M
April 10, 2026120.5119119124.511615.97M
April 09, 2026109113.5113.5113.5108.53.35M
April 08, 202699.5103.5103.5103.599.44.66M
April 07, 20269794.194.1100.59211.87M
April 02, 20269093.793.797.289.417.93M
April 01, 20268688.988.990.385.812.35M
March 31, 202684.582.582.587.479.719.27M
March 30, 202673.782.382.382.373.210.16M
March 27, 202674.474.974.976.872.79.25M
March 26, 202674.4747475.671.64.22M
March 25, 202670.2737373.470.21.1M
March 24, 202671.569.769.771.568.2869,426
March 23, 202669.369.569.570.668.5706,648
March 20, 202672.6717173.4711.4M
March 19, 202674.772.172.175.771.61.69M
March 18, 202674.375.875.876.2731.52M
March 17, 202673.6737374.472.8867,217
March 16, 20267472.772.77470.61.59M
March 13, 202672737373.471.3678,282
March 12, 202673.973.173.175.372.8636,641
March 11, 202673.374.274.274.873.2720,233
March 10, 202671.172.67372.970.2553,548
March 09, 20266768.568.56966.92.2M
March 06, 20267473.373.374.472.8874,464
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved