Eson Precision Ind. Co., Ltd. (5243.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5243.TW Historical Return
If you invested 1000 NT$ in Eson Precision Ind. Co., Ltd. (5243.TW) 10 years ago, it would be worth 3,066.39 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,632.08 NT$, while 1000 NT$ invested 1 year ago would be worth 1,268.34 NT$. This corresponds to total returns of 206.64%, 63.21%, 26.83%, respectively, with annualized returns of 11.85%, 10.29%, 26.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5243.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 88.3 | 87.3 | 87.3 | 88.6 | 87 | 457,588 |
| August 20, 2026 | 88.6 | 88.3 | 88.3 | 89.8 | 87.3 | 451,917 |
| August 19, 2026 | 86.6 | 88.2 | 88.2 | 90.7 | 86 | 575,113 |
| August 18, 2026 | 89.9 | 88.2 | 88.2 | 90.9 | 88 | 642,434 |
| August 17, 2026 | 89.7 | 90.6 | 90.6 | 91.2 | 89.5 | 413,761 |
| August 14, 2026 | 92.1 | 89.5 | 89.5 | 92.1 | 89.5 | 826,392 |
| August 13, 2026 | 92.9 | 91.4 | 91.4 | 92.9 | 91 | 949,732 |
| August 12, 2026 | 89 | 91.4 | 91.4 | 91.7 | 88.6 | 1.33M |
| August 11, 2026 | 90 | 88.3 | 88.3 | 90 | 87.2 | 928,686 |
| August 10, 2026 | 88 | 88.7 | 88.7 | 89.8 | 87.7 | 1.25M |
| August 07, 2026 | 89.3 | 87.1 | 87.1 | 89.9 | 86.6 | 983,110 |
| August 06, 2026 | 85.9 | 89.3 | 89.3 | 89.3 | 82.9 | 1.38M |
| August 05, 2026 | 86.1 | 85.9 | 85.9 | 86.4 | 84.2 | 1.04M |
| August 04, 2026 | 79.5 | 83.2 | 83.2 | 83.3 | 78.9 | 1.15M |
| August 03, 2026 | 76.8 | 80.4 | 80.4 | 81.3 | 76.6 | 1.22M |
| July 31, 2026 | 77 | 77 | 77 | 77.7 | 75.7 | 1.41M |
| July 30, 2026 | 74 | 71.9 | 71.9 | 75.9 | 71.2 | 1.65M |
| July 29, 2026 | 78.9 | 74.8 | 74.8 | 81.5 | 71.2 | 3.58M |
| July 28, 2026 | 84 | 78.9 | 78.9 | 84 | 78.9 | 1.85M |
| July 27, 2026 | 86.3 | 86.5 | 86.5 | 86.6 | 84.2 | 902,714 |
| July 24, 2026 | 88 | 86.7 | 86.7 | 89 | 85.8 | 955,970 |
| July 23, 2026 | 91.8 | 89.6 | 89.6 | 91.9 | 88.5 | 925,099 |
| July 22, 2026 | 90.8 | 90.7 | 90.7 | 92.4 | 90.3 | 836,507 |
| July 21, 2026 | 88.2 | 89 | 89 | 89.5 | 87.1 | 1.09M |
| July 20, 2026 | 87.5 | 87.1 | 87.1 | 89.5 | 83.5 | 2.18M |
| July 17, 2026 | 92.5 | 88.7 | 88.7 | 93.8 | 88.5 | 1.98M |
| July 16, 2026 | 98 | 96 | 96 | 99.3 | 95.3 | 1.66M |
| July 15, 2026 | 93.8 | 99 | 99 | 100.5 | 93.7 | 1.99M |
| July 14, 2026 | 94.2 | 92.9 | 92.9 | 96 | 88.5 | 2.49M |
| July 13, 2026 | 100.5 | 95.3 | 95.3 | 100.5 | 94.6 | 1.95M |
| July 09, 2026 | 99.8 | 97.8 | 97.8 | 100.5 | 97.3 | 1.31M |
| July 08, 2026 | 100 | 98.8 | 98.8 | 100 | 95.7 | 1.4M |
| July 07, 2026 | 106 | 98 | 98 | 108.5 | 97.7 | 3.87M |
| July 06, 2026 | 104 | 103.5 | 103.5 | 106 | 102 | 1.6M |
| July 03, 2026 | 101 | 102.5 | 102.5 | 103 | 100 | 831,287 |
| July 02, 2026 | 99 | 102 | 102 | 102.5 | 98.2 | 1.21M |
| July 01, 2026 | 104 | 100 | 100 | 104 | 100 | 1.53M |
| June 30, 2026 | 102 | 102 | 102 | 104 | 101 | 1.59M |
| June 29, 2026 | 100 | 99.5 | 99.5 | 102 | 99.1 | 1.43M |
| June 26, 2026 | 104.5 | 98.8 | 98.8 | 104.5 | 98.6 | 3.05M |
| June 25, 2026 | 107.5 | 105.5 | 105.5 | 108 | 104.5 | 2.81M |
| June 24, 2026 | 101 | 104 | 104 | 104.5 | 100 | 2.2M |
| June 23, 2026 | 110 | 103 | 103 | 110.5 | 102.5 | 3.3M |
| June 22, 2026 | 112 | 109.5 | 109.5 | 113 | 108.5 | 3.72M |
| June 18, 2026 | 108 | 109.5 | 109.5 | 110.5 | 106 | 3.04M |
| June 17, 2026 | 106 | 108 | 108 | 110 | 104.5 | 2.32M |
| June 16, 2026 | 113.5 | 106 | 106 | 113.5 | 105.5 | 2.98M |
| June 15, 2026 | 116 | 112 | 112 | 117.5 | 111 | 3.25M |
| June 12, 2026 | 114.5 | 111 | 111 | 115 | 110.5 | 2.68M |
| June 11, 2026 | 109.5 | 109.5 | 109.5 | 114 | 106 | 3.64M |
| June 10, 2026 | 112 | 110 | 110 | 120.5 | 109 | 4.67M |
| June 09, 2026 | 108 | 115.5 | 115.5 | 117.5 | 105.5 | 3.88M |
| June 08, 2026 | 101.5 | 107.5 | 107.5 | 108 | 101.5 | 3.75M |
| June 05, 2026 | 118.5 | 112.5 | 112.5 | 118.5 | 111.5 | 4.08M |
| June 04, 2026 | 131 | 119 | 119 | 131.5 | 118.5 | 6.96M |
| June 03, 2026 | 125.5 | 128.5 | 128.5 | 131 | 122.5 | 7.66M |
| June 02, 2026 | 124 | 124 | 124 | 124 | 117 | 5.17M |
| June 01, 2026 | 128.5 | 124 | 124 | 132 | 123 | 5.9M |
| May 29, 2026 | 123.5 | 126.5 | 126.5 | 129 | 121 | 8.56M |
| May 28, 2026 | 128 | 120.5 | 120.5 | 133.5 | 118.5 | 10.67M |
AD
