Eson Precision Ind. Co., Ltd. (5243.TW) TAI

Currency In TWD

5243.TW Historical Return

If you invested 1000 NT$ in Eson Precision Ind. Co., Ltd. (5243.TW) 10 years ago, it would be worth 2,835.44 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,723.08 NT$, while 1000 NT$ invested 1 year ago would be worth 1,254.9 NT$. This corresponds to total returns of 183.54%, 72.31%, 25.49%, respectively, with annualized returns of 10.98%, 11.5%, 25.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5243.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	91	90.2	90.2	91.6	90.2	930,801
September 09, 2026	92	92.2	92.2	93.4	91.6	565,083
September 08, 2026	95.4	91.6	91.6	95.5	91.4	1.13M
September 07, 2026	96.1	95.4	95.4	98.5	93.5	2.76M
September 04, 2026	90.1	90	90	91.9	88	753,854
September 03, 2026	92.4	88.3	88.3	93.2	88.3	889,251
September 02, 2026	91.9	91.8	91.8	92.5	90.9	678,816
September 01, 2026	91	91.9	91.9	92.4	90.6	840,929
August 31, 2026	90.1	90.3	90.3	91.9	89.2	867,131
August 28, 2026	95.2	91.3	91.3	95.2	90.5	3M
August 27, 2026	92	94.4	94.4	94.5	91.5	1.27M
August 26, 2026	89.1	91.5	91.5	91.9	88.6	768,167
August 25, 2026	89	89.1	89.1	89.4	87.1	786,721
August 24, 2026	88.3	89.3	89.3	91.3	87.9	801,092
August 21, 2026	88.3	87.3	87.3	88.6	87	457,588
August 20, 2026	88.6	88.3	88.3	89.8	87.3	451,917
August 19, 2026	86.6	88.2	88.2	90.7	86	575,113
August 18, 2026	89.9	88.2	88.2	90.9	88	642,434
August 17, 2026	89.7	90.6	90.6	91.2	89.5	413,761
August 14, 2026	92.1	89.5	89.5	92.1	89.5	826,392
August 13, 2026	92.9	91.4	91.4	92.9	91	949,732
August 12, 2026	89	91.4	91.4	91.7	88.6	1.33M
August 11, 2026	90	88.3	88.3	90	87.2	928,686
August 10, 2026	88	88.7	88.7	89.8	87.7	1.25M
August 07, 2026	89.3	87.1	87.1	89.9	86.6	983,110
August 06, 2026	85.9	89.3	89.3	89.3	82.9	1.38M
August 05, 2026	86.1	85.9	85.9	86.4	84.2	1.04M
August 04, 2026	79.5	83.2	83.2	83.3	78.9	1.15M
August 03, 2026	76.8	80.4	80.4	81.3	76.6	1.22M
July 31, 2026	77	77	77	77.7	75.7	1.41M
July 30, 2026	74	71.9	71.9	75.9	71.2	1.65M
July 29, 2026	78.9	74.8	74.8	81.5	71.2	3.58M
July 28, 2026	84	78.9	78.9	84	78.9	1.85M
July 27, 2026	86.3	86.5	86.5	86.6	84.2	902,714
July 24, 2026	88	86.7	86.7	89	85.8	955,970
July 23, 2026	91.8	89.6	89.6	91.9	88.5	925,099
July 22, 2026	90.8	90.7	90.7	92.4	90.3	836,507
July 21, 2026	88.2	89	89	89.5	87.1	1.09M
July 20, 2026	87.5	87.1	87.1	89.5	83.5	2.18M
July 17, 2026	92.5	88.7	88.7	93.8	88.5	1.98M
July 16, 2026	98	96	96	99.3	95.3	1.66M
July 15, 2026	93.8	99	99	100.5	93.7	1.99M
July 14, 2026	94.2	92.9	92.9	96	88.5	2.49M
July 13, 2026	100.5	95.3	95.3	100.5	94.6	1.95M
July 09, 2026	99.8	97.8	97.8	100.5	97.3	1.31M
July 08, 2026	100	98.8	98.8	100	95.7	1.4M
July 07, 2026	106	98	98	108.5	97.7	3.87M
July 06, 2026	104	103.5	103.5	106	102	1.6M
July 03, 2026	101	102.5	102.5	103	100	831,287
July 02, 2026	99	102	102	102.5	98.2	1.21M
July 01, 2026	104	100	100	104	100	1.53M
June 30, 2026	102	102	102	104	101	1.59M
June 29, 2026	100	99.5	99.5	102	99.1	1.43M
June 26, 2026	104.5	98.8	98.8	104.5	98.6	3.05M
June 25, 2026	107.5	105.5	105.5	108	104.5	2.81M
June 24, 2026	101	104	104	104.5	100	2.2M
June 23, 2026	110	103	103	110.5	102.5	3.3M
June 22, 2026	112	109.5	109.5	113	108.5	3.72M
June 18, 2026	108	109.5	109.5	110.5	106	3.04M
June 17, 2026	106	108	108	110	104.5	2.32M