Eson Precision Ind. Co., Ltd. (5243.TW) TAI

Currency In TWD

AD

5243.TW Historical Return

If you invested 1000 NT$ in Eson Precision Ind. Co., Ltd. (5243.TW) 10 years ago, it would be worth 2,461.64 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,259.61 NT$, while 1000 NT$ invested 1 year ago would be worth 1,200.69 NT$. This corresponds to total returns of 146.16%, 25.96%, 20.07%, respectively, with annualized returns of 9.42%, 4.72%, 20.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5243.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202677777777.775.71.41M
July 30, 20267471.971.975.971.21.65M
July 29, 202678.974.874.881.571.23.58M
July 28, 20268478.978.98478.91.85M
July 27, 202686.386.586.586.684.2902,714
July 24, 20268886.786.78985.8955,970
July 23, 202691.889.689.691.988.5925,099
July 22, 202690.890.790.792.490.3836,507
July 21, 202688.2898989.587.11.09M
July 20, 202687.587.187.189.583.52.18M
July 17, 202692.588.788.793.888.51.98M
July 16, 202698969699.395.31.66M
July 15, 202693.89999100.593.71.99M
July 14, 202694.292.992.99688.52.49M
July 13, 2026100.595.395.3100.594.61.95M
July 09, 202699.897.897.8100.597.31.31M
July 08, 202610098.898.810095.71.4M
July 07, 20261069898108.597.73.87M
July 06, 2026104103.5103.51061021.6M
July 03, 2026101102.5102.5103100831,287
July 02, 202699102102102.598.21.21M
July 01, 20261041001001041001.53M
June 30, 20261021021021041011.59M
June 29, 202610099.599.510299.11.43M
June 26, 2026104.598.898.8104.598.63.05M
June 25, 2026107.5105.5105.5108104.52.81M
June 24, 2026101104104104.51002.2M
June 23, 2026110103103110.5102.53.3M
June 22, 2026112109.5109.5113108.53.72M
June 18, 2026108109.5109.5110.51063.04M
June 17, 2026106108108110104.52.32M
June 16, 2026113.5106106113.5105.52.98M
June 15, 2026116112112117.51113.25M
June 12, 2026114.5111111115110.52.68M
June 11, 2026109.5109.5109.51141063.64M
June 10, 2026112110110120.51094.67M
June 09, 2026108115.5115.5117.5105.53.88M
June 08, 2026101.5107.5107.5108101.53.75M
June 05, 2026118.5112.5112.5118.5111.54.08M
June 04, 2026131119119131.5118.56.96M
June 03, 2026125.5128.5128.5131122.57.66M
June 02, 20261241241241241175.17M
June 01, 2026128.51241241321235.9M
May 29, 2026123.5126.5126.51291218.56M
May 28, 2026128120.5120.5133.5118.510.67M
May 27, 2026134.51271271421249.93M
May 26, 2026143132132143.5126.516.01M
May 25, 2026131.5135135135131.52.69M
May 22, 2026117.5123123123113.510.26M
May 21, 2026105.5112112114.5104.515.48M
May 20, 2026115104.5104.5115103.516.91M
May 19, 2026107.5114.5114.5114.51075.1M
May 18, 2026101104.5104.510598.33.2M
May 15, 2026104102.5102.5106101.54.39M
May 14, 20261041011011051003.02M
May 13, 2026104103103106101.52.97M
May 12, 2026107.5103.5103.5107.5102.54.17M
May 11, 2026108107107111105.54.57M
May 08, 2026107.51071071121044.98M
May 07, 2026105107107108.5103.54.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved