Castles Technology Co., Ltd. (5258.TW) TAI

75.90

+1.9(+2.57%)

Updated at September 30 10:07AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202577.2747477.274311,387
September 25, 20257677.177.178.976216,594
September 24, 202578.576.976.978.575.7226,896
September 23, 20257778.278.278.677428,290
September 22, 202576.677.177.177.175.8230,071
September 19, 202576.376.276.277.776229,022
September 18, 202574.676767674.1334,881
September 17, 202574.573.573.575.173.5198,726
September 16, 202573.973.973.97573.2234,524
September 15, 202575.673.973.975.673.7458,325
September 12, 202579.975.975.98175.91.09M
September 11, 202577.6797982.577.22.83M
September 10, 20257575.675.675.673.6420,554
September 09, 20257474.874.875.673.9470,800
September 08, 202572.473.773.77472.4287,479
September 05, 202572.772.472.474.771.8409,235
September 04, 20257472.772.774.172.7195,981
September 03, 202573.473.473.474.473213,988
September 02, 202574737374.171.8400,066
September 01, 202576.173.373.376.173603,185
August 29, 202577.3767677.875.7572,687
August 28, 20257877.177.179.476.7726,856
August 27, 202576.177.477.478.575.7782,097
August 26, 202575.875.475.476.574.2495,565
August 25, 202575.374.574.575.474.4313,557
August 22, 202575.774.774.775.774.4322,470
August 21, 20257675.775.776.775330,604
August 20, 202575.1767676.374.1641,636
August 19, 202578.175.575.578.275.2882,258
August 18, 202579.477.877.880.177.5949,267
August 15, 20257779.979.980.175.52.35M
August 14, 202575.877.577.579.575.83.46M
August 13, 202569.274.974.976.469.23.11M
August 12, 20257069.569.570.468.1801,628
August 11, 202571.770.170.171.969.9400,397
August 08, 202571.671.271.271.970.4293,213
August 07, 202572.471.271.272.470.3377,761
August 06, 20257473.270.6874.172.7398,810
August 05, 202574.574.271.6575.873.6524,348
August 04, 202572747474.371.1613,837
August 01, 202570727272.168.8270,349
July 31, 202571.770.870.871.770.4437,637
July 30, 202571.8717172.270.6495,027
July 29, 202570.471.871.874.570.21.61M
July 28, 20256970707068.4322,384
July 25, 202569696969.668.1292,714
July 24, 202568.1696969.267.3312,115
July 23, 202565.968686865.9319,011
July 22, 202568.265.965.968.265.4534,120
July 21, 202568.867.967.969.267.5339,335
July 18, 202566.968.668.670.166.71.24M
July 17, 202565.766.566.566.865.3282,758
July 16, 202565.365.865.865.864.9329,115
July 15, 202565.664.964.965.664.7361,166
July 14, 202567.565.265.267.765.2558,042
July 11, 202566.867.767.768.265.31.58M
July 10, 202565.865.165.167.364.6961,110
July 09, 202564.965.865.86664.2762,620
July 08, 202564.865.165.165.963.5789,618
July 07, 202562.265.265.265.561.5966,338
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved