Castles Technology Co., Ltd. (5258.TW) TAI
52.70
+0.7(+1.35%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
5258.TW Historical Return
If you invested 1000 NT$ in Castles Technology Co., Ltd. (5258.TW) 10 years ago, it would be worth 1,439.65 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,903.41 NT$, while 1000 NT$ invested 1 year ago would be worth 897.64 NT$. This corresponds to total returns of 43.96%, 190.34%, -10.24%, respectively, with annualized returns of 3.71%, 23.75%, -10.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
5258.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 52 | 52 | 52 | 52 | 50.8 | 849,449 |
| June 01, 2026 | 50.5 | 52.5 | 52.5 | 52.5 | 50.1 | 1.3M |
| May 29, 2026 | 51.7 | 50 | 50 | 51.8 | 49.95 | 1.96M |
| May 28, 2026 | 52.3 | 51 | 51 | 53.4 | 50.3 | 1.35M |
| May 27, 2026 | 57.3 | 52 | 52 | 57.8 | 51.6 | 3.66M |
| May 26, 2026 | 59 | 57 | 57 | 59 | 56.2 | 1.42M |
| May 25, 2026 | 57.9 | 58.3 | 58.3 | 58.8 | 56.7 | 1.36M |
| May 22, 2026 | 57.3 | 57.6 | 57.6 | 59.2 | 56.1 | 1.94M |
| May 21, 2026 | 58.3 | 57.2 | 57.2 | 60 | 57 | 2.77M |
| May 20, 2026 | 58 | 58 | 58 | 59.4 | 57 | 2.88M |
| May 19, 2026 | 57.7 | 60 | 60 | 63 | 56.1 | 4.41M |
| May 18, 2026 | 57.2 | 58.8 | 58.8 | 58.8 | 55.4 | 1.72M |
| May 15, 2026 | 54 | 53.5 | 53.5 | 58.4 | 53.3 | 2.84M |
| May 14, 2026 | 57.1 | 55.7 | 55.7 | 61 | 54.5 | 4.6M |
| May 13, 2026 | 50.1 | 56.6 | 56.6 | 56.6 | 49.9 | 2.79M |
| May 12, 2026 | 54.5 | 53.2 | 53.2 | 54.9 | 51.6 | 1.92M |
| May 11, 2026 | 55.8 | 54.3 | 54.3 | 57 | 53.1 | 5.6M |
| May 08, 2026 | 48.95 | 53.3 | 53.3 | 53.3 | 48.9 | 2.52M |
| May 07, 2026 | 48.9 | 48.5 | 48.5 | 48.9 | 47.95 | 428,177 |
| May 06, 2026 | 49.9 | 48.45 | 48.45 | 49.9 | 48.05 | 548,997 |
| May 05, 2026 | 47.8 | 48.75 | 48.75 | 48.75 | 47.35 | 500,108 |
| May 04, 2026 | 47.65 | 47.5 | 47.5 | 48.05 | 46.9 | 587,764 |
| April 30, 2026 | 48.5 | 47.65 | 47.65 | 48.9 | 47.45 | 359,697 |
| April 29, 2026 | 48.05 | 47.6 | 47.6 | 48.05 | 47.3 | 160,394 |
| April 28, 2026 | 47.8 | 47.65 | 47.65 | 48.15 | 47.3 | 198,934 |
| April 27, 2026 | 49.35 | 47.8 | 47.8 | 49.5 | 47.15 | 418,728 |
| April 24, 2026 | 49.7 | 48.55 | 48.55 | 49.9 | 47.9 | 506,489 |
| April 23, 2026 | 51.9 | 49.7 | 49.7 | 52.2 | 48.4 | 650,849 |
| April 22, 2026 | 51.6 | 51.4 | 51.4 | 52.1 | 51 | 848,333 |
| April 21, 2026 | 50.8 | 51.5 | 51.5 | 51.5 | 50.2 | 418,944 |
| April 20, 2026 | 52.4 | 50.7 | 50.7 | 52.6 | 50.4 | 793,453 |
| April 17, 2026 | 51 | 52 | 52 | 52.3 | 50.5 | 1.06M |
| April 16, 2026 | 49.3 | 50.6 | 50.6 | 51.3 | 48.35 | 951,506 |
| April 15, 2026 | 48.3 | 48.25 | 48.25 | 49.05 | 48.15 | 657,999 |
| April 14, 2026 | 48 | 47.65 | 47.65 | 48.15 | 47.2 | 393,019 |
| April 13, 2026 | 46.75 | 47.7 | 47.7 | 48.8 | 46.5 | 640,487 |
| April 10, 2026 | 46.9 | 46.7 | 46.7 | 47.05 | 46.1 | 256,416 |
| April 09, 2026 | 47.5 | 46.2 | 46.2 | 47.5 | 45.65 | 256,786 |
| April 08, 2026 | 46.5 | 46.5 | 46.5 | 46.75 | 45.75 | 250,798 |
| April 07, 2026 | 47.85 | 45.1 | 45.1 | 47.85 | 44.95 | 667,043 |
| April 02, 2026 | 48.6 | 46.9 | 46.9 | 48.6 | 46.6 | 223,098 |
| April 01, 2026 | 46.7 | 47.9 | 47.9 | 47.9 | 46.7 | 337,739 |
| March 31, 2026 | 47.9 | 46 | 46 | 47.9 | 45.8 | 351,136 |
| March 30, 2026 | 47.8 | 47.05 | 47.05 | 47.9 | 46.85 | 290,703 |
| March 27, 2026 | 48.4 | 48.25 | 48.25 | 49.3 | 47.95 | 648,287 |
| March 26, 2026 | 46.75 | 48.15 | 48.15 | 48.4 | 46.6 | 642,164 |
| March 25, 2026 | 46 | 46.6 | 46.6 | 46.85 | 45.6 | 461,268 |
| March 24, 2026 | 45.85 | 45.05 | 45.05 | 45.9 | 44.6 | 195,190 |
| March 23, 2026 | 45.3 | 45.25 | 45.25 | 46.05 | 44.15 | 321,802 |
| March 20, 2026 | 44.75 | 45.55 | 45.55 | 45.9 | 44.55 | 334,570 |
| March 19, 2026 | 45.85 | 44.9 | 44.9 | 46.45 | 44.9 | 502,715 |
| March 18, 2026 | 46 | 46.15 | 46.15 | 46.2 | 45.55 | 334,056 |
| March 17, 2026 | 44.95 | 45.5 | 45.5 | 45.75 | 44.55 | 844,102 |
| March 16, 2026 | 46.1 | 44.1 | 44.1 | 46.1 | 43.8 | 868,002 |
| March 13, 2026 | 44.75 | 45.9 | 45.9 | 46.6 | 44.6 | 1.07M |
| March 12, 2026 | 46.25 | 44.2 | 44.2 | 46.4 | 43.8 | 1.57M |
| March 11, 2026 | 49.55 | 46.2 | 46.2 | 50 | 46.15 | 1.99M |
| March 10, 2026 | 50.1 | 50.1 | 50.3 | 51 | 49 | 109,706 |
| March 09, 2026 | 47.15 | 47.95 | 47.95 | 48.05 | 46.4 | 338,693 |
| March 06, 2026 | 49.1 | 49.95 | 49.95 | 50.2 | 49.1 | 72,369 |
