Castles Technology Co., Ltd. (5258.TW) TAI

56.60

+3.4(+6.39%)

Updated at May 13 01:30PM

Currency In TWD

5258.TW Historical Return

If you invested 1000 NT$ in Castles Technology Co., Ltd. (5258.TW) 10 years ago, it would be worth 1,613.45 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,524.28 NT$, while 1000 NT$ invested 1 year ago would be worth 854.47 NT$. This corresponds to total returns of 61.35%, 252.43%, -14.55%, respectively, with annualized returns of 4.9%, 28.63%, -14.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5258.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	50.1	56.6	56.6	56.6	49.9	2.79M
May 12, 2026	54.5	53.2	53.2	54.9	51.6	1.92M
May 11, 2026	55.8	54.3	54.3	57	53.1	5.6M
May 08, 2026	48.95	53.3	53.3	53.3	48.9	2.52M
May 07, 2026	48.9	48.5	48.5	48.9	47.95	428,177
May 06, 2026	49.9	48.45	48.45	49.9	48.05	548,997
May 05, 2026	47.8	48.75	48.75	48.75	47.35	500,108
May 04, 2026	47.65	47.5	47.5	48.05	46.9	587,764
April 30, 2026	48.5	47.65	47.65	48.9	47.45	359,697
April 29, 2026	48.05	47.6	47.6	48.05	47.3	160,394
April 28, 2026	47.8	47.65	47.65	48.15	47.3	198,934
April 27, 2026	49.35	47.8	47.8	49.5	47.15	418,728
April 24, 2026	49.7	48.55	48.55	49.9	47.9	506,489
April 23, 2026	51.9	49.7	49.7	52.2	48.4	650,849
April 22, 2026	51.6	51.4	51.4	52.1	51	848,333
April 21, 2026	50.8	51.5	51.5	51.5	50.2	418,944
April 20, 2026	52.4	50.7	50.7	52.6	50.4	793,453
April 17, 2026	51	52	52	52.3	50.5	1.06M
April 16, 2026	49.3	50.6	50.6	51.3	48.35	951,506
April 15, 2026	48.3	48.25	48.25	49.05	48.15	657,999
April 14, 2026	48	47.65	47.65	48.15	47.2	393,019
April 13, 2026	46.75	47.7	47.7	48.8	46.5	640,487
April 10, 2026	46.9	46.7	46.7	47.05	46.1	256,416
April 09, 2026	47.5	46.2	46.2	47.5	45.65	256,786
April 08, 2026	46.5	46.5	46.5	46.75	45.75	250,798
April 07, 2026	47.85	45.1	45.1	47.85	44.95	667,043
April 02, 2026	48.6	46.9	46.9	48.6	46.6	223,098
April 01, 2026	46.7	47.9	47.9	47.9	46.7	337,739
March 31, 2026	47.9	46	46	47.9	45.8	351,136
March 30, 2026	47.8	47.05	47.05	47.9	46.85	290,703
March 27, 2026	48.4	48.25	48.25	49.3	47.95	648,287
March 26, 2026	46.75	48.15	48.15	48.4	46.6	642,164
March 25, 2026	46	46.6	46.6	46.85	45.6	461,268
March 24, 2026	45.85	45.05	45.05	45.9	44.6	195,190
March 23, 2026	45.3	45.25	45.25	46.05	44.15	321,802
March 20, 2026	44.75	45.55	45.55	45.9	44.55	334,570
March 19, 2026	45.85	44.9	44.9	46.45	44.9	502,715
March 18, 2026	46	46.15	46.15	46.2	45.55	334,056
March 17, 2026	44.95	45.5	45.5	45.75	44.55	844,102
March 16, 2026	46.1	44.1	44.1	46.1	43.8	868,002
March 13, 2026	44.75	45.9	45.9	46.6	44.6	1.07M
March 12, 2026	46.25	44.2	44.2	46.4	43.8	1.57M
March 11, 2026	49.55	46.2	46.2	50	46.15	1.99M
March 10, 2026	50.1	50.1	50.3	51	49	109,706
March 09, 2026	47.15	47.95	47.95	48.05	46.4	338,693
March 06, 2026	49.1	49.95	49.95	50.2	49.1	72,369
March 05, 2026	49.05	49.6	49.6	49.6	49	180,652
March 04, 2026	49.95	47.35	48.35	49.95	47.2	4,000
March 03, 2026	51.6	50.4	50.4	51.7	50	468,667
March 02, 2026	52.2	51.6	51.6	52.2	51	290,257
February 26, 2026	52	52.4	52.4	53	51.7	343,214
February 25, 2026	52.7	52.5	52.5	52.8	51.8	249,057
February 24, 2026	52.6	52.6	52.6	53.3	51.9	362,923
February 23, 2026	52	52.6	52.6	52.7	51.6	472,811
February 11, 2026	53.7	51.1	51.1	54.2	51	1.4M
February 10, 2026	55	54.8	54.8	55.3	54.2	221,341
February 09, 2026	54.4	54.9	54.9	55.3	54.4	260,966
February 06, 2026	55.6	54.4	54.4	55.7	53.5	353,385
February 05, 2026	56.3	56.3	56.3	57.5	56.2	374,258
February 04, 2026	55.8	56.9	56.9	57.1	55.7	278,288