Castles Technology Co., Ltd. (5258.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5258.TW Historical Return
If you invested 1000 NT$ in Castles Technology Co., Ltd. (5258.TW) 10 years ago, it would be worth 1,053.49 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,690.3 NT$, while 1000 NT$ invested 1 year ago would be worth 722.18 NT$. This corresponds to total returns of 5.35%, 169.03%, -27.78%, respectively, with annualized returns of 0.52%, 21.87%, -27.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5258.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 50.9 | 51.6 | 51.6 | 52 | 50.5 | 391,602 |
| July 30, 2026 | 48.55 | 49 | 49 | 49.25 | 47.25 | 747,111 |
| July 29, 2026 | 50.2 | 48.55 | 48.55 | 51.9 | 46.9 | 681,560 |
| July 28, 2026 | 51.6 | 50.5 | 50.5 | 51.7 | 50 | 444,239 |
| July 27, 2026 | 52.2 | 52.2 | 52.2 | 53.3 | 51.3 | 321,091 |
| July 24, 2026 | 53.9 | 52.1 | 52.1 | 54.2 | 52 | 331,146 |
| July 23, 2026 | 55.2 | 54.1 | 54.1 | 55.8 | 53.8 | 461,838 |
| July 22, 2026 | 52.9 | 54.3 | 54.3 | 55.3 | 52.9 | 628,730 |
| July 21, 2026 | 52 | 52.8 | 52.8 | 53.9 | 51.3 | 304,221 |
| July 20, 2026 | 51.5 | 50.9 | 50.9 | 52 | 50 | 429,545 |
| July 17, 2026 | 54 | 50.8 | 50.8 | 54.3 | 50.7 | 810,149 |
| July 16, 2026 | 54.5 | 54 | 54 | 56.1 | 54 | 883,962 |
| July 15, 2026 | 53.3 | 54.6 | 54.6 | 54.7 | 52.5 | 578,155 |
| July 14, 2026 | 54.6 | 52.5 | 52.5 | 54.6 | 51.1 | 812,916 |
| July 13, 2026 | 53 | 54.6 | 54.6 | 54.6 | 53 | 1.03M |
| July 09, 2026 | 51.5 | 52.8 | 52.8 | 53 | 51.5 | 596,991 |
| July 08, 2026 | 51.6 | 51.6 | 51.6 | 51.7 | 50.5 | 245,656 |
| July 07, 2026 | 51.7 | 51 | 51 | 52.3 | 50.7 | 398,067 |
| July 06, 2026 | 52.8 | 51.6 | 51.6 | 53.3 | 51.6 | 502,211 |
| July 03, 2026 | 50.6 | 52 | 52 | 52.2 | 50.6 | 563,658 |
| July 02, 2026 | 50.5 | 50.6 | 50.6 | 51.6 | 50.1 | 465,350 |
| July 01, 2026 | 52 | 51 | 51 | 53.4 | 50.7 | 1.2M |
| June 30, 2026 | 48.6 | 48.85 | 48.85 | 49 | 48.1 | 243,470 |
| June 29, 2026 | 47.45 | 48 | 48 | 48.1 | 47.05 | 296,666 |
| June 26, 2026 | 48.5 | 46.55 | 46.55 | 48.9 | 46.55 | 624,079 |
| June 25, 2026 | 49.8 | 48.5 | 48.5 | 49.95 | 48.5 | 540,483 |
| June 24, 2026 | 49.9 | 49.7 | 49.7 | 50.4 | 49.45 | 375,519 |
| June 23, 2026 | 51.1 | 50 | 50 | 51.9 | 49.9 | 585,187 |
| June 22, 2026 | 51 | 51.3 | 51.3 | 52.3 | 50.6 | 720,340 |
| June 18, 2026 | 50.4 | 50.6 | 50.6 | 50.9 | 49.95 | 418,671 |
| June 17, 2026 | 49.35 | 50.4 | 50.4 | 50.9 | 49.35 | 342,289 |
| June 16, 2026 | 51.2 | 49.25 | 49.25 | 51.2 | 49.1 | 603,473 |
| June 15, 2026 | 50.8 | 50.4 | 50.4 | 51.2 | 50.2 | 416,780 |
| June 12, 2026 | 51 | 50 | 50 | 51.4 | 50 | 564,347 |
| June 11, 2026 | 49.95 | 50.6 | 50.6 | 51.4 | 49.6 | 998,445 |
| June 10, 2026 | 48.75 | 48.85 | 48.85 | 50.8 | 48.6 | 610,015 |
| June 09, 2026 | 48.15 | 48.8 | 48.8 | 49.7 | 48.1 | 511,062 |
| June 08, 2026 | 45.5 | 47.95 | 47.95 | 48.2 | 45.5 | 686,678 |
| June 05, 2026 | 50.7 | 50.3 | 50.3 | 50.8 | 49.45 | 648,360 |
| June 04, 2026 | 52.1 | 51 | 51 | 52.2 | 50.6 | 684,081 |
| June 03, 2026 | 52.6 | 52.3 | 52.3 | 52.7 | 51.9 | 636,685 |
| June 02, 2026 | 52 | 52 | 52 | 52 | 50.8 | 849,449 |
| June 01, 2026 | 50.5 | 52.5 | 52.5 | 52.5 | 50.1 | 1.3M |
| May 29, 2026 | 51.7 | 50 | 50 | 51.8 | 49.95 | 1.96M |
| May 28, 2026 | 52.3 | 51 | 51 | 53.4 | 50.3 | 1.35M |
| May 27, 2026 | 57.3 | 52 | 52 | 57.8 | 51.6 | 3.66M |
| May 26, 2026 | 59 | 57 | 57 | 59 | 56.2 | 1.42M |
| May 25, 2026 | 57.9 | 58.3 | 58.3 | 58.8 | 56.7 | 1.36M |
| May 22, 2026 | 57.3 | 57.6 | 57.6 | 59.2 | 56.1 | 1.94M |
| May 21, 2026 | 58.3 | 57.2 | 57.2 | 60 | 57 | 2.77M |
| May 20, 2026 | 58 | 58 | 58 | 59.4 | 57 | 2.88M |
| May 19, 2026 | 57.7 | 60 | 60 | 63 | 56.1 | 4.41M |
| May 18, 2026 | 57.2 | 58.8 | 58.8 | 58.8 | 55.4 | 1.72M |
| May 15, 2026 | 54 | 53.5 | 53.5 | 58.4 | 53.3 | 2.84M |
| May 14, 2026 | 57.1 | 55.7 | 55.7 | 61 | 54.5 | 4.6M |
| May 13, 2026 | 50.1 | 56.6 | 56.6 | 56.6 | 49.9 | 2.79M |
| May 12, 2026 | 54.5 | 53.2 | 53.2 | 54.9 | 51.6 | 1.92M |
| May 11, 2026 | 55.8 | 54.3 | 54.3 | 57 | 53.1 | 5.6M |
| May 08, 2026 | 48.95 | 53.3 | 53.3 | 53.3 | 48.9 | 2.52M |
| May 07, 2026 | 48.9 | 48.5 | 48.5 | 48.9 | 47.95 | 428,177 |
AD
