Castles Technology Co., Ltd. (5258.TW) TAI

52.60

+0.6(+1.15%)

Updated at June 03 12:58PM

Currency In TWD

5258.TW Historical Return

If you invested 1000 NT$ in Castles Technology Co., Ltd. (5258.TW) 10 years ago, it would be worth 1,439.65 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,903.41 NT$, while 1000 NT$ invested 1 year ago would be worth 897.64 NT$. This corresponds to total returns of 43.96%, 190.34%, -10.24%, respectively, with annualized returns of 3.71%, 23.75%, -10.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5258.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52	52	52	52	50.8	849,449
June 01, 2026	50.5	52.5	52.5	52.5	50.1	1.3M
May 29, 2026	51.7	50	50	51.8	49.95	1.96M
May 28, 2026	52.3	51	51	53.4	50.3	1.35M
May 27, 2026	57.3	52	52	57.8	51.6	3.66M
May 26, 2026	59	57	57	59	56.2	1.42M
May 25, 2026	57.9	58.3	58.3	58.8	56.7	1.36M
May 22, 2026	57.3	57.6	57.6	59.2	56.1	1.94M
May 21, 2026	58.3	57.2	57.2	60	57	2.77M
May 20, 2026	58	58	58	59.4	57	2.88M
May 19, 2026	57.7	60	60	63	56.1	4.41M
May 18, 2026	57.2	58.8	58.8	58.8	55.4	1.72M
May 15, 2026	54	53.5	53.5	58.4	53.3	2.84M
May 14, 2026	57.1	55.7	55.7	61	54.5	4.6M
May 13, 2026	50.1	56.6	56.6	56.6	49.9	2.79M
May 12, 2026	54.5	53.2	53.2	54.9	51.6	1.92M
May 11, 2026	55.8	54.3	54.3	57	53.1	5.6M
May 08, 2026	48.95	53.3	53.3	53.3	48.9	2.52M
May 07, 2026	48.9	48.5	48.5	48.9	47.95	428,177
May 06, 2026	49.9	48.45	48.45	49.9	48.05	548,997
May 05, 2026	47.8	48.75	48.75	48.75	47.35	500,108
May 04, 2026	47.65	47.5	47.5	48.05	46.9	587,764
April 30, 2026	48.5	47.65	47.65	48.9	47.45	359,697
April 29, 2026	48.05	47.6	47.6	48.05	47.3	160,394
April 28, 2026	47.8	47.65	47.65	48.15	47.3	198,934
April 27, 2026	49.35	47.8	47.8	49.5	47.15	418,728
April 24, 2026	49.7	48.55	48.55	49.9	47.9	506,489
April 23, 2026	51.9	49.7	49.7	52.2	48.4	650,849
April 22, 2026	51.6	51.4	51.4	52.1	51	848,333
April 21, 2026	50.8	51.5	51.5	51.5	50.2	418,944
April 20, 2026	52.4	50.7	50.7	52.6	50.4	793,453
April 17, 2026	51	52	52	52.3	50.5	1.06M
April 16, 2026	49.3	50.6	50.6	51.3	48.35	951,506
April 15, 2026	48.3	48.25	48.25	49.05	48.15	657,999
April 14, 2026	48	47.65	47.65	48.15	47.2	393,019
April 13, 2026	46.75	47.7	47.7	48.8	46.5	640,487
April 10, 2026	46.9	46.7	46.7	47.05	46.1	256,416
April 09, 2026	47.5	46.2	46.2	47.5	45.65	256,786
April 08, 2026	46.5	46.5	46.5	46.75	45.75	250,798
April 07, 2026	47.85	45.1	45.1	47.85	44.95	667,043
April 02, 2026	48.6	46.9	46.9	48.6	46.6	223,098
April 01, 2026	46.7	47.9	47.9	47.9	46.7	337,739
March 31, 2026	47.9	46	46	47.9	45.8	351,136
March 30, 2026	47.8	47.05	47.05	47.9	46.85	290,703
March 27, 2026	48.4	48.25	48.25	49.3	47.95	648,287
March 26, 2026	46.75	48.15	48.15	48.4	46.6	642,164
March 25, 2026	46	46.6	46.6	46.85	45.6	461,268
March 24, 2026	45.85	45.05	45.05	45.9	44.6	195,190
March 23, 2026	45.3	45.25	45.25	46.05	44.15	321,802
March 20, 2026	44.75	45.55	45.55	45.9	44.55	334,570
March 19, 2026	45.85	44.9	44.9	46.45	44.9	502,715
March 18, 2026	46	46.15	46.15	46.2	45.55	334,056
March 17, 2026	44.95	45.5	45.5	45.75	44.55	844,102
March 16, 2026	46.1	44.1	44.1	46.1	43.8	868,002
March 13, 2026	44.75	45.9	45.9	46.6	44.6	1.07M
March 12, 2026	46.25	44.2	44.2	46.4	43.8	1.57M
March 11, 2026	49.55	46.2	46.2	50	46.15	1.99M
March 10, 2026	50.1	50.1	50.3	51	49	109,706
March 09, 2026	47.15	47.95	47.95	48.05	46.4	338,693
March 06, 2026	49.1	49.95	49.95	50.2	49.1	72,369