RESOL HOLDINGS Co.,Ltd. (5261.T) JPX

6,650.00

+20(+0.30%)

Updated at June 03 11:08AM

Currency In JPY

5261.T Historical Return

If you invested ¥1000 in RESOL HOLDINGS Co.,Ltd. (5261.T) 10 years ago, it would be worth ¥2,509.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,690.24, while ¥1000 invested 1 year ago would be worth ¥1,321.77. This corresponds to total returns of 150.94%, 69.02%, 32.18%, respectively, with annualized returns of 9.63%, 11.06%, 32.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5261.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,6106,6306,6306,7006,6107,300
June 01, 20266,7906,6806,6806,8206,63013,300
May 29, 20266,7406,7906,7906,8906,7404,700
May 28, 20266,8706,7306,7306,9006,7305,500
May 27, 20266,7806,8706,8706,8706,7206,700
May 26, 20266,9506,7706,7707,0006,76015,500
May 25, 20266,9806,9706,9707,0006,9305,600
May 22, 20266,9506,9806,9807,0206,9502,700
May 21, 20266,9706,9706,9707,0706,9704,000
May 20, 20267,1207,0307,0307,1206,9707,300
May 19, 20267,0007,0907,0907,1506,9709,000
May 18, 20266,8406,9906,9906,9906,8405,300
May 15, 20266,7606,8506,8506,9306,75012,100
May 14, 20267,0006,8506,8507,0606,80016,400
May 13, 20267,0007,0007,0007,0807,0004,700
May 12, 20267,0407,0507,0507,1207,0103,500
May 11, 20267,1007,0407,0407,1107,0403,600
May 08, 20266,9407,0907,0907,1006,94011,000
May 07, 20267,0606,9606,9607,2006,91025,800
May 01, 20267,0307,0407,0407,1207,0006,700
April 30, 20267,2507,0907,0907,2506,99015,700
April 28, 20267,1607,2707,2707,2707,1405,000
April 27, 20267,1407,1107,1107,2107,1106,500
April 24, 20267,2507,2007,2007,3007,2008,600
April 23, 20267,3207,3007,3007,3307,2705,100
April 22, 20267,3607,3307,3307,3707,2905,100
April 21, 20267,3507,3707,3707,4107,3402,800
April 20, 20267,4507,3507,3507,4507,3502,300
April 17, 20267,3807,4107,4107,4807,3803,000
April 16, 20267,4507,4107,4107,4907,4003,800
April 15, 20267,3707,4007,4007,5207,3703,200
April 14, 20267,3707,4607,4607,5107,3705,200
April 13, 20267,3707,3307,3307,4107,3007,200
April 10, 20267,5407,4307,4307,5407,4304,800
April 09, 20267,6707,5407,5407,6707,5008,900
April 08, 20267,5607,6907,6907,6907,52010,100
April 07, 20267,3607,4307,4307,4707,3604,700
April 06, 20267,2207,3507,3507,3607,2205,400
April 03, 20267,2107,2507,2507,2807,1806,500
April 02, 20267,0807,1807,1807,3207,05018,900
April 01, 20267,2507,0407,0407,2606,96021,100
March 31, 20267,4007,1007,1007,4507,10024,400
March 30, 20267,3107,4307,4307,5107,27031,900
March 27, 20268,1108,2308,1208,2608,10018,000
March 26, 20268,1608,1108,001.68,1708,09010,900
March 25, 20268,2208,1608,050.948,2808,1604,800
March 24, 20268,4608,1007,991.748,4608,06015,600
March 23, 20268,1208,0107,902.948,1208,00014,100
March 19, 20268,4508,2808,169.338,4508,28015,000
March 18, 20268,4808,4608,346.938,5108,4109,200
March 17, 20268,5308,4208,307.468,5408,4107,500
March 16, 20268,4608,4508,337.068,5908,42012,700
March 13, 20268,4308,5808,465.328,5808,4306,600
March 12, 20268,7908,5608,445.598,7908,52017,800
March 11, 20268,7708,8408,721.858,9108,7408,900
March 10, 20268,7008,6908,563.998,7408,5805,100
March 09, 20268,4308,4408,327.198,6008,38019,600
March 06, 20268,6608,7108,593.588,7208,5607,400
March 05, 20268,5008,6408,524.528,7208,5007,400
March 04, 20268,6208,4408,238.48,6808,25025,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved