RESOL HOLDINGS Co.,Ltd. (5261.T) JPX

Currency In JPY

AD

5261.T Historical Return

If you invested ¥1000 in RESOL HOLDINGS Co.,Ltd. (5261.T) 10 years ago, it would be worth ¥2,767.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,008.68, while ¥1000 invested 1 year ago would be worth ¥1,443.95. This corresponds to total returns of 176.78%, 100.87%, 44.39%, respectively, with annualized returns of 10.72%, 14.96%, 44.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5261.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267,7707,6707,6707,7907,6703,200
October 20, 20267,7707,7807,7807,7807,7501,100
October 19, 20267,6507,7507,7507,7507,6405,700
October 16, 20267,5407,6507,6507,6707,5403,100
October 15, 20267,6207,5407,5407,6307,5402,700
October 14, 20267,5907,5607,5607,6507,5602,400
October 13, 20267,5907,6307,6307,6607,5305,500
October 09, 20267,5107,5107,5107,5507,4006,200
October 08, 20267,5507,5007,5007,5607,5005,100
October 07, 20267,5307,5507,5507,5607,5202,200
October 06, 20267,5507,5307,5307,5807,5302,400
October 05, 20267,6307,5407,5407,6307,5302,000
October 02, 20267,6507,5707,5707,6507,5701,500
October 01, 20267,6207,6507,6507,6607,6201,100
September 30, 20267,5707,6407,6407,6407,5104,100
September 29, 20267,5307,5407,5407,5607,5103,200
September 28, 20267,5607,5307,5307,6007,5305,900
September 25, 20267,6307,5907,5907,6507,5803,800
September 24, 20267,6807,6307,6307,7007,6202,400
September 18, 20267,6807,6807,6807,7507,6802,400
September 17, 20267,5907,6807,6807,6907,5903,000
September 16, 20267,6007,5507,5507,6507,5503,600
September 15, 20267,7007,5907,5907,7107,5903,500
September 11, 20267,5207,5107,5107,5607,5102,100
September 10, 20267,5907,5407,5407,5907,5302,400
September 09, 20267,5807,5107,5107,5807,5004,800
September 08, 20267,6407,5707,5707,6407,5704,600
September 07, 20267,6607,6407,6407,6907,6303,600
September 04, 20267,6407,6807,6807,7707,6401,600
September 03, 20267,6907,6607,6607,7407,6602,500
September 02, 20267,7707,7207,7207,8007,6204,900
September 01, 20267,8207,7707,7707,8407,7602,400
August 31, 20267,8307,8207,8207,8407,7901,200
August 28, 20267,8307,8207,8207,8507,7902,500
August 27, 20267,7907,8007,8007,8507,7603,500
August 26, 20267,8207,7807,7807,8507,7302,000
August 25, 20267,7807,7407,7407,8207,7402,500
August 24, 20267,7207,8207,8207,8207,7204,400
August 21, 20267,7507,7207,7207,7507,6401,600
August 20, 20267,6107,7107,7107,7107,5903,500
August 19, 20267,7107,5807,5807,7107,5604,200
August 18, 20267,6607,6507,6507,7207,6502,000
August 17, 20267,6707,6707,6707,7507,6702,900
August 14, 20267,6607,7107,7107,7807,6603,300
August 13, 20267,7507,7307,7307,7607,7001,300
August 12, 20267,7007,7507,7507,7507,6505,600
August 10, 20267,6007,7007,7007,7507,6003,000
August 07, 20267,4707,5807,5807,6307,4706,300
August 06, 20267,6707,3607,3607,7807,27012,300
August 05, 20267,7107,7007,7007,9007,7004,400
August 04, 20267,8407,7107,7107,8407,6901,900
August 03, 20267,8207,6907,6907,8607,6205,900
July 31, 20267,9107,8707,8708,0307,8502,800
July 30, 20267,9807,9807,9807,9807,9202,300
July 29, 20268,0007,9807,9808,0707,9507,100
July 28, 20267,9807,9407,9407,9907,8803,200
July 27, 20267,9007,9807,9808,0007,9004,200
July 24, 20267,8407,8807,8807,9007,7801,900
July 23, 20267,8507,8407,8407,8807,7902,200
July 22, 20267,8007,8507,8507,9207,7704,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved