RESOL HOLDINGS Co.,Ltd. (5261.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in RESOL HOLDINGS Co.,Ltd. (5261.T) 10 years ago, it would be worth ¥2,755.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,962.76, while ¥1000 invested 1 year ago would be worth ¥1,414.32. This corresponds to total returns of 175.57%, 96.28%, 41.43%, respectively, with annualized returns of 10.67%, 14.45%, 41.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7,620 | 7,650 | 7,650 | 7,660 | 7,620 | 1,100 |
| September 30, 2026 | 7,570 | 7,640 | 7,640 | 7,640 | 7,510 | 4,100 |
| September 29, 2026 | 7,530 | 7,540 | 7,540 | 7,560 | 7,510 | 3,200 |
| September 28, 2026 | 7,560 | 7,530 | 7,530 | 7,600 | 7,530 | 5,900 |
| September 25, 2026 | 7,630 | 7,590 | 7,590 | 7,650 | 7,580 | 3,800 |
| September 24, 2026 | 7,680 | 7,630 | 7,630 | 7,700 | 7,620 | 2,400 |
| September 18, 2026 | 7,680 | 7,680 | 7,680 | 7,750 | 7,680 | 2,400 |
| September 17, 2026 | 7,590 | 7,680 | 7,680 | 7,690 | 7,590 | 3,000 |
| September 16, 2026 | 7,600 | 7,550 | 7,550 | 7,650 | 7,550 | 3,600 |
| September 15, 2026 | 7,700 | 7,590 | 7,590 | 7,710 | 7,590 | 3,500 |
| September 11, 2026 | 7,520 | 7,510 | 7,510 | 7,560 | 7,510 | 2,100 |
| September 10, 2026 | 7,590 | 7,540 | 7,540 | 7,590 | 7,530 | 2,400 |
| September 09, 2026 | 7,580 | 7,510 | 7,510 | 7,580 | 7,500 | 4,800 |
| September 08, 2026 | 7,640 | 7,570 | 7,570 | 7,640 | 7,570 | 4,600 |
| September 07, 2026 | 7,660 | 7,640 | 7,640 | 7,690 | 7,630 | 3,600 |
| September 04, 2026 | 7,640 | 7,680 | 7,680 | 7,770 | 7,640 | 1,600 |
| September 03, 2026 | 7,690 | 7,660 | 7,660 | 7,740 | 7,660 | 2,500 |
| September 02, 2026 | 7,770 | 7,720 | 7,720 | 7,800 | 7,620 | 4,900 |
| September 01, 2026 | 7,820 | 7,770 | 7,770 | 7,840 | 7,760 | 2,400 |
| August 31, 2026 | 7,830 | 7,820 | 7,820 | 7,840 | 7,790 | 1,200 |
| August 28, 2026 | 7,830 | 7,820 | 7,820 | 7,850 | 7,790 | 2,500 |
| August 27, 2026 | 7,790 | 7,800 | 7,800 | 7,850 | 7,760 | 3,500 |
| August 26, 2026 | 7,820 | 7,780 | 7,780 | 7,850 | 7,730 | 2,000 |
| August 25, 2026 | 7,780 | 7,740 | 7,740 | 7,820 | 7,740 | 2,500 |
| August 24, 2026 | 7,720 | 7,820 | 7,820 | 7,820 | 7,720 | 4,400 |
| August 21, 2026 | 7,750 | 7,720 | 7,720 | 7,750 | 7,640 | 1,600 |
| August 20, 2026 | 7,610 | 7,710 | 7,710 | 7,710 | 7,590 | 3,500 |
| August 19, 2026 | 7,710 | 7,580 | 7,580 | 7,710 | 7,560 | 4,200 |
| August 18, 2026 | 7,660 | 7,650 | 7,650 | 7,720 | 7,650 | 2,000 |
| August 17, 2026 | 7,670 | 7,670 | 7,670 | 7,750 | 7,670 | 2,900 |
| August 14, 2026 | 7,660 | 7,710 | 7,710 | 7,780 | 7,660 | 3,300 |
| August 13, 2026 | 7,750 | 7,730 | 7,730 | 7,760 | 7,700 | 1,300 |
| August 12, 2026 | 7,700 | 7,750 | 7,750 | 7,750 | 7,650 | 5,600 |
| August 10, 2026 | 7,600 | 7,700 | 7,700 | 7,750 | 7,600 | 3,000 |
| August 07, 2026 | 7,470 | 7,580 | 7,580 | 7,630 | 7,470 | 6,300 |
| August 06, 2026 | 7,670 | 7,360 | 7,360 | 7,780 | 7,270 | 12,300 |
| August 05, 2026 | 7,710 | 7,700 | 7,700 | 7,900 | 7,700 | 4,400 |
| August 04, 2026 | 7,840 | 7,710 | 7,710 | 7,840 | 7,690 | 1,900 |
| August 03, 2026 | 7,820 | 7,690 | 7,690 | 7,860 | 7,620 | 5,900 |
| July 31, 2026 | 7,910 | 7,870 | 7,870 | 8,030 | 7,850 | 2,800 |
| July 30, 2026 | 7,980 | 7,980 | 7,980 | 7,980 | 7,920 | 2,300 |
| July 29, 2026 | 8,000 | 7,980 | 7,980 | 8,070 | 7,950 | 7,100 |
| July 28, 2026 | 7,980 | 7,940 | 7,940 | 7,990 | 7,880 | 3,200 |
| July 27, 2026 | 7,900 | 7,980 | 7,980 | 8,000 | 7,900 | 4,200 |
| July 24, 2026 | 7,840 | 7,880 | 7,880 | 7,900 | 7,780 | 1,900 |
| July 23, 2026 | 7,850 | 7,840 | 7,840 | 7,880 | 7,790 | 2,200 |
| July 22, 2026 | 7,800 | 7,850 | 7,850 | 7,920 | 7,770 | 4,700 |
| July 21, 2026 | 7,630 | 7,810 | 7,810 | 7,840 | 7,590 | 6,900 |
| July 17, 2026 | 7,720 | 7,600 | 7,600 | 7,760 | 7,550 | 8,000 |
| July 16, 2026 | 7,770 | 7,720 | 7,720 | 7,890 | 7,720 | 4,900 |
| July 15, 2026 | 7,780 | 7,780 | 7,780 | 7,780 | 7,690 | 2,500 |
| July 14, 2026 | 7,670 | 7,730 | 7,730 | 7,770 | 7,640 | 4,700 |
| July 13, 2026 | 7,630 | 7,610 | 7,610 | 7,670 | 7,600 | 2,100 |
| July 10, 2026 | 7,740 | 7,700 | 7,700 | 7,770 | 7,620 | 3,400 |
| July 09, 2026 | 7,750 | 7,730 | 7,730 | 7,750 | 7,700 | 900 |
| July 08, 2026 | 7,590 | 7,750 | 7,750 | 7,810 | 7,590 | 3,000 |
| July 07, 2026 | 7,670 | 7,630 | 7,630 | 7,750 | 7,610 | 5,700 |
| July 06, 2026 | 7,800 | 7,710 | 7,710 | 7,810 | 7,670 | 5,200 |
| July 03, 2026 | 7,600 | 7,720 | 7,720 | 7,800 | 7,600 | 5,900 |
| July 02, 2026 | 7,550 | 7,600 | 7,600 | 7,680 | 7,550 | 8,200 |