RESOL HOLDINGS Co.,Ltd. (5261.T) JPX

Currency In JPY

AD

5261.T Historical Return

If you invested ¥1000 in RESOL HOLDINGS Co.,Ltd. (5261.T) 10 years ago, it would be worth ¥2,903.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,022.46, while ¥1000 invested 1 year ago would be worth ¥1,489.75. This corresponds to total returns of 190.34%, 102.25%, 48.98%, respectively, with annualized returns of 11.24%, 15.12%, 48.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5261.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267,7407,7007,7007,7707,6203,400
July 09, 20267,7507,7307,7307,7507,700900
July 08, 20267,5907,7507,7507,8107,5903,000
July 07, 20267,6707,6307,6307,7507,6105,700
July 06, 20267,8007,7107,7107,8107,6705,200
July 03, 20267,6007,7207,7207,8007,6005,900
July 02, 20267,5507,6007,6007,6807,5508,200
July 01, 20267,3707,4707,4707,4707,3602,300
June 30, 20267,5007,3807,3807,5707,3505,100
June 29, 20267,3007,4507,4507,4507,25010,700
June 26, 20267,2907,2607,2607,3007,2503,200
June 25, 20267,2407,2907,2907,3007,2403,000
June 24, 20267,1507,2107,2107,2407,1502,800
June 23, 20267,2007,1507,1507,2507,1503,500
June 22, 20267,3407,2007,2007,3407,1806,700
June 19, 20267,2207,3807,3807,3807,1705,500
June 18, 20267,2007,2207,2207,2907,1705,200
June 17, 20267,1807,2007,2007,2407,1505,700
June 16, 20267,1007,1807,1807,2407,0609,000
June 15, 20266,9007,0807,0807,0806,8608,800
June 12, 20266,8506,8506,8506,8606,7901,500
June 11, 20266,7706,8106,8106,8606,7505,400
June 10, 20266,8406,8706,8706,9406,7805,600
June 09, 20266,8406,7906,7906,8406,7801,800
June 08, 20266,7806,7906,7906,8406,7006,700
June 05, 20266,7706,8806,8806,8906,7004,900
June 04, 20266,7406,7406,7406,8206,7405,200
June 03, 20266,6006,7406,7406,7506,6007,800
June 02, 20266,6106,6306,6306,7006,6107,300
June 01, 20266,7906,6806,6806,8206,63013,300
May 29, 20266,7406,7906,7906,8906,7404,700
May 28, 20266,8706,7306,7306,9006,7305,500
May 27, 20266,7806,8706,8706,8706,7206,700
May 26, 20266,9506,7706,7707,0006,76015,500
May 25, 20266,9806,9706,9707,0006,9305,600
May 22, 20266,9506,9806,9807,0206,9502,700
May 21, 20266,9706,9706,9707,0706,9704,000
May 20, 20267,1207,0307,0307,1206,9707,300
May 19, 20267,0007,0907,0907,1506,9709,000
May 18, 20266,8406,9906,9906,9906,8405,300
May 15, 20266,7606,8506,8506,9306,75012,100
May 14, 20267,0006,8506,8507,0606,80016,400
May 13, 20267,0007,0007,0007,0807,0004,700
May 12, 20267,0407,0507,0507,1207,0103,500
May 11, 20267,1007,0407,0407,1107,0403,600
May 08, 20266,9407,0907,0907,1006,94011,000
May 07, 20267,0606,9606,9607,2006,91025,800
May 01, 20267,0307,0407,0407,1207,0006,700
April 30, 20267,2507,0907,0907,2506,99015,700
April 28, 20267,1607,2707,2707,2707,1405,000
April 27, 20267,1407,1107,1107,2107,1106,500
April 24, 20267,2507,2007,2007,3007,2008,600
April 23, 20267,3207,3007,3007,3307,2705,100
April 22, 20267,3607,3307,3307,3707,2905,100
April 21, 20267,3507,3707,3707,4107,3402,800
April 20, 20267,4507,3507,3507,4507,3502,300
April 17, 20267,3807,4107,4107,4807,3803,000
April 16, 20267,4507,4107,4107,4907,4003,800
April 15, 20267,3707,4007,4007,5207,3703,200
April 14, 20267,3707,4607,4607,5107,3705,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved