RESOL HOLDINGS Co.,Ltd. (5261.T) JPX

6,800.00

+80(+1.19%)

Updated at December 12 03:24PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 12, 20256,7606,7606,7606,8106,7208,500
December 11, 20256,6806,7206,7206,7806,6809,400
December 10, 20256,5806,6806,6806,7406,56013,700
December 09, 20256,5006,5406,5406,5406,4505,300
December 08, 20256,4506,5006,5006,5006,4503,800
December 05, 20256,4106,4506,4506,4506,3904,200
December 04, 20256,3306,4606,4606,4906,3305,000
December 03, 20256,4906,3406,3406,4906,3207,200
December 02, 20256,5706,5006,5006,6106,5007,400
December 01, 20256,5706,5206,5206,6006,50010,800
November 28, 20256,3006,5706,5706,6206,30020,200
November 27, 20256,2006,2906,2906,2906,2007,300
November 26, 20256,1806,2006,2006,2006,1309,300
November 25, 20256,0806,1806,1806,1806,07010,500
November 21, 20256,0406,0606,0606,0806,0403,700
November 20, 20256,0706,0706,0706,1006,0305,900
November 19, 20256,0606,0606,0606,0906,0204,900
November 18, 20256,0106,0506,0506,1106,00012,400
November 17, 20256,1006,0106,0106,1005,96013,800
November 14, 20256,0006,1006,1006,1005,98013,300
November 13, 20255,9406,0006,0006,0005,90015,400
November 12, 20255,8605,9405,9405,9405,82010,600
November 11, 20255,9205,8405,8405,9205,80016,500
November 10, 20255,8605,9305,9305,9305,84024,700
November 07, 20255,9005,8305,8305,9005,81026,100
November 06, 20255,3605,8005,8005,8005,32063,800
November 05, 20255,3605,8005,8005,8005,32063,800
November 04, 20255,3805,3505,3505,3805,3208,600
October 31, 20255,4105,3905,3905,4105,3704,700
October 30, 20255,3805,3705,3705,4005,3702,800
October 29, 20255,4205,3805,3805,4205,3804,400
October 28, 20255,3805,3905,3905,4305,3805,500
October 27, 20255,4005,3805,3805,4005,3801,800
October 24, 20255,3905,4005,4005,4005,3801,500
October 23, 20255,3905,3905,3905,4005,3801,600
October 22, 20255,3705,3905,3905,3905,3701,200
October 21, 20255,4005,3705,3705,4005,3704,100
October 20, 20255,3805,3905,3905,4005,3706,200
October 17, 20255,4005,3805,3805,4105,3803,500
October 16, 20255,4005,4005,4005,4205,3902,600
October 15, 20255,4005,4005,4005,4205,4001,600
October 14, 20255,4005,4005,4005,4305,3805,600
October 10, 20255,4505,4205,4205,4505,4103,600
October 09, 20255,4605,4505,4505,4705,4402,400
October 08, 20255,4305,4605,4605,4705,4302,600
October 07, 20255,4305,4305,4305,4705,4203,700
October 06, 20255,4705,4305,4305,4705,4104,000
October 03, 20255,4105,4605,4605,4705,4103,400
October 02, 20255,4305,4105,4105,4405,4003,100
October 01, 20255,4605,4005,4005,4605,3907,200
September 30, 20255,4305,4305,4305,4805,4202,200
September 29, 20255,4705,4205,4205,4905,4205,000
September 26, 20255,4005,4305,4305,4305,4006,100
September 25, 20255,4205,4005,4005,4205,4001,300
September 24, 20255,4405,4205,4205,4405,4003,800
September 22, 20255,3905,4405,4405,4405,3902,000
September 19, 20255,4005,3805,3805,4205,3704,400
September 18, 20255,4405,4005,4005,4805,4004,900
September 17, 20255,4305,4405,4405,4605,4204,900
September 16, 20255,4505,4505,4505,4805,4402,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved