Nippon Hume Corporation (5262.T) JPX

1,000.00

-16(-1.57%)

Updated at June 03 02:30PM

Currency In JPY

5262.T Historical Return

If you invested ¥1000 in Nippon Hume Corporation (5262.T) 10 years ago, it would be worth ¥4,328.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,062.97, while ¥1000 invested 1 year ago would be worth ¥966.26. This corresponds to total returns of 332.81%, 206.3%, -3.37%, respectively, with annualized returns of 15.77%, 25.08%, -3.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5262.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0211,0161,0161,023996311,200
June 01, 20261,0381,0301,0301,0411,021295,000
May 29, 20261,0271,0371,0371,0511,023241,200
May 28, 20261,0501,0271,0271,0531,020301,800
May 27, 20261,0571,0451,0451,0621,033366,300
May 26, 20261,0711,0601,0601,0731,052219,600
May 25, 20261,0841,0711,0711,0961,069235,700
May 22, 20261,0721,0761,0761,0831,069215,500
May 21, 20261,0801,0811,0811,0971,075231,400
May 20, 20261,1041,0661,0661,1041,055491,000
May 19, 20261,1171,1091,1091,1411,107221,500
May 18, 20261,1521,1151,1151,1541,108255,300
May 15, 20261,1181,1381,1381,1481,117286,700
May 14, 20261,1371,1121,1121,1371,111343,300
May 13, 20261,1551,1371,1371,1691,137282,600
May 12, 20261,1831,1591,1591,2121,159458,200
May 11, 20261,1631,1761,1761,1861,136469,800
May 08, 20261,1761,1721,1721,2201,136873,600
May 07, 20261,1591,1611,1611,1751,158225,100
May 01, 20261,1451,1441,1441,1521,132199,400
April 30, 20261,1911,1491,1491,1911,142272,300
April 28, 20261,1771,1901,1901,1901,174261,200
April 27, 20261,1901,1561,1561,1911,155312,300
April 24, 20261,2101,1901,1901,2191,184284,600
April 23, 20261,2251,2061,2061,2331,190566,100
April 22, 20261,2621,2361,2361,2631,219958,800
April 21, 20261,1801,2331,2331,2501,1741.03M
April 20, 20261,1691,1721,1721,1791,157292,200
April 17, 20261,1441,1511,1511,1581,139304,300
April 16, 20261,1311,1391,1391,1491,126320,000
April 15, 20261,1301,1251,1251,1481,121263,400
April 14, 20261,1431,1451,1451,1611,141189,200
April 13, 20261,1441,1291,1291,1591,128178,300
April 10, 20261,1521,1501,1501,1631,146206,400
April 09, 20261,1841,1471,1471,1841,147327,100
April 08, 20261,1581,1791,1791,1841,151359,900
April 07, 20261,1301,1351,1351,1511,126304,800
April 06, 20261,1151,1191,1191,1301,115165,100
April 03, 20261,1211,1151,1151,1331,111292,300
April 02, 20261,1401,1111,1111,1591,109460,600
April 01, 20261,1071,1451,1441,1471,107294,200
March 31, 20261,0991,0761,0761,1031,070566,400
March 30, 20261,1201,1271,1271,1351,090514,900
March 27, 20261,1501,1711,1581,1811,143407,600
March 26, 20261,2121,1551,142.181,2181,155566,700
March 25, 20261,2251,2161,202.51,2281,211192,700
March 24, 20261,1961,1991,185.691,2151,188254,100
March 23, 20261,1901,1721,158.991,1951,163416,000
March 19, 20261,2191,2051,191.621,2221,202286,000
March 18, 20261,2181,2231,209.421,2231,206344,100
March 17, 20261,2301,2081,194.591,2441,208340,700
March 16, 20261,2101,2241,210.411,2251,204687,400
March 13, 20261,1951,2121,198.541,2251,1912.62M
March 12, 20261,2951,2851,270.731,3161,283780,600
March 11, 20261,3031,3841,368.641,3961,289585,000
March 10, 20261,2701,3071,280.621,3131,261180,100
March 09, 20261,2421,2521,238.11,2581,218520,800
March 06, 20261,2911,2831,268.761,3081,270681,000
March 05, 20261,3461,3121,297.431,3711,301798,900
March 04, 20261,3361,3071,293.481,3621,282517,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved