Nippon Hume Corporation (5262.T) JPX

Currency In JPY

5262.T Historical Return

If you invested ¥1000 in Nippon Hume Corporation (5262.T) 10 years ago, it would be worth ¥4,156.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,116.09, while ¥1000 invested 1 year ago would be worth ¥621.66. This corresponds to total returns of 315.66%, 211.61%, -37.83%, respectively, with annualized returns of 15.31%, 25.51%, -37.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5262.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,055	1,061	1,061	1,070	1,051	124,800
October 20, 2026	1,060	1,042	1,042	1,069	1,042	144,000
October 19, 2026	1,052	1,064	1,064	1,074	1,052	216,600
October 16, 2026	1,047	1,056	1,056	1,059	1,039	128,900
October 15, 2026	1,055	1,042	1,042	1,059	1,040	212,300
October 14, 2026	1,070	1,068	1,068	1,073	1,063	88,400
October 13, 2026	1,051	1,064	1,064	1,070	1,046	181,300
October 09, 2026	1,048	1,048	1,048	1,050	1,036	173,800
October 08, 2026	1,040	1,039	1,039	1,044	1,027	275,400
October 07, 2026	1,063	1,048	1,048	1,072	1,047	200,300
October 06, 2026	1,064	1,063	1,063	1,070	1,048	278,100
October 05, 2026	1,090	1,059	1,059	1,091	1,058	305,800
October 02, 2026	1,088	1,082	1,082	1,093	1,076	217,900
October 01, 2026	1,113	1,099	1,099	1,115	1,090	197,400
September 30, 2026	1,100	1,120	1,120	1,124	1,100	137,400
September 29, 2026	1,121	1,100	1,100	1,122	1,098	211,900
September 28, 2026	1,143	1,134	1,134	1,148	1,127	215,600
September 25, 2026	1,120	1,128	1,128	1,133	1,120	139,000
September 24, 2026	1,123	1,119	1,119	1,131	1,117	183,100
September 18, 2026	1,134	1,120	1,120	1,139	1,120	170,300
September 17, 2026	1,141	1,134	1,134	1,150	1,128	190,300
September 16, 2026	1,155	1,134	1,134	1,159	1,134	192,400
September 15, 2026	1,147	1,151	1,151	1,157	1,138	201,900
September 11, 2026	1,129	1,139	1,139	1,147	1,125	206,200
September 10, 2026	1,151	1,137	1,137	1,157	1,131	233,800
September 09, 2026	1,138	1,156	1,156	1,168	1,134	261,600
September 08, 2026	1,163	1,145	1,145	1,164	1,145	173,400
September 07, 2026	1,140	1,163	1,163	1,171	1,139	347,700
September 04, 2026	1,126	1,127	1,127	1,132	1,120	125,300
September 03, 2026	1,128	1,120	1,120	1,136	1,118	183,400
September 02, 2026	1,149	1,125	1,125	1,149	1,122	197,000
September 01, 2026	1,156	1,160	1,160	1,174	1,155	163,900
August 31, 2026	1,157	1,161	1,161	1,169	1,139	170,700
August 28, 2026	1,159	1,155	1,155	1,166	1,151	145,800
August 27, 2026	1,151	1,165	1,165	1,165	1,142	221,300
August 26, 2026	1,144	1,145	1,145	1,161	1,143	130,900
August 25, 2026	1,139	1,143	1,143	1,145	1,132	122,000
August 24, 2026	1,151	1,131	1,131	1,171	1,130	250,800
August 21, 2026	1,138	1,142	1,142	1,148	1,128	148,500
August 20, 2026	1,127	1,149	1,149	1,150	1,117	196,100
August 19, 2026	1,136	1,124	1,124	1,151	1,116	305,400
August 18, 2026	1,121	1,142	1,142	1,158	1,109	350,100
August 17, 2026	1,147	1,125	1,125	1,163	1,123	292,700
August 14, 2026	1,175	1,146	1,146	1,177	1,141	347,500
August 13, 2026	1,130	1,163	1,163	1,164	1,120	395,000
August 12, 2026	1,120	1,126	1,126	1,146	1,116	339,500
August 10, 2026	1,079	1,116	1,116	1,120	1,079	505,100
August 07, 2026	1,066	1,063	1,063	1,069	1,036	393,300
August 06, 2026	1,062	1,054	1,054	1,071	1,046	218,000
August 05, 2026	1,038	1,056	1,056	1,063	1,037	147,800
August 04, 2026	1,045	1,041	1,041	1,048	1,036	139,100
August 03, 2026	1,036	1,040	1,040	1,045	1,019	201,300
July 31, 2026	1,054	1,044	1,044	1,056	1,037	139,300
July 30, 2026	1,041	1,046	1,046	1,049	1,033	170,400
July 29, 2026	1,090	1,037	1,037	1,092	1,030	331,300
July 28, 2026	1,071	1,049	1,049	1,074	1,041	147,000
July 27, 2026	1,033	1,074	1,074	1,077	1,030	302,200
July 23, 2026	1,013	1,023	1,023	1,032	1,013	108,000
July 22, 2026	1,014	1,018	1,018	1,026	1,006	181,500
July 21, 2026	1,010	1,015	1,015	1,022	1,010	199,000