Nippon Hume Corporation (5262.T) JPX

Currency In JPY

AD

5262.T Historical Return

If you invested ¥1000 in Nippon Hume Corporation (5262.T) 10 years ago, it would be worth ¥4,240.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,219.54, while ¥1000 invested 1 year ago would be worth ¥735.56. This corresponds to total returns of 324.1%, 221.95%, -26.44%, respectively, with annualized returns of 15.53%, 26.33%, -26.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5262.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,0541,0441,0441,0561,037139,300
July 30, 20261,0411,0461,0461,0491,033170,400
July 29, 20261,0901,0371,0371,0921,030331,300
July 28, 20261,0711,0491,0491,0741,041147,000
July 27, 20261,0331,0741,0741,0771,030302,200
July 23, 20261,0131,0231,0231,0321,013108,000
July 22, 20261,0141,0181,0181,0261,006181,500
July 21, 20261,0101,0151,0151,0221,010199,000
July 17, 20261,0151,0041,0041,020988400,800
July 16, 20261,0241,0191,0191,0461,018237,800
July 15, 20261,0321,0321,0321,0401,021138,700
July 14, 20261,0311,0311,0311,0401,024137,500
July 13, 20261,0431,0331,0331,0531,031171,900
July 10, 20261,0361,0361,0361,0491,035127,400
July 09, 20261,0381,0371,0371,0441,028127,000
July 08, 20261,0571,0401,0401,0601,040193,900
July 07, 20261,0891,0551,0551,0981,050221,700
July 06, 20261,0701,0701,0701,0841,070147,100
July 03, 20261,0501,0681,0681,0681,040201,400
July 02, 20261,0461,0441,0441,0721,041173,900
July 01, 20261,0571,0411,0411,0651,038101,800
June 30, 20261,0711,0571,0571,0771,052240,500
June 29, 20261,0281,0671,0671,0671,028275,100
June 26, 20261,0111,0131,0131,0231,010151,300
June 25, 20261,0291,0101,0101,0301,010185,500
June 24, 20261,0161,0091,0091,0211,009174,900
June 23, 20261,0241,0101,0101,0281,010161,100
June 22, 20261,0151,0301,0301,0341,012171,300
June 19, 20261,0301,0251,0251,0381,016154,300
June 18, 20261,0481,0331,0331,0631,033176,900
June 17, 20261,0181,0581,0581,0781,018282,200
June 16, 20261,0351,0131,0131,0371,010162,300
June 15, 20261,0351,0401,0401,0441,027118,600
June 12, 20261,0451,0251,0251,0481,014188,200
June 11, 20261,0551,0241,0241,0661,019311,900
June 10, 20261,0741,0801,0801,0921,062309,400
June 09, 20261,0461,0741,0741,0771,042308,300
June 08, 20261,0301,0361,0361,0381,011403,100
June 05, 20261,0001,0481,0481,0591,000486,200
June 04, 20261,0009879871,007987315,300
June 03, 20261,0071,0061,0061,015996367,900
June 02, 20261,0211,0161,0161,023996311,200
June 01, 20261,0381,0301,0301,0411,021295,000
May 29, 20261,0271,0371,0371,0511,023241,200
May 28, 20261,0501,0271,0271,0531,020301,800
May 27, 20261,0571,0451,0451,0621,033366,300
May 26, 20261,0711,0601,0601,0731,052219,600
May 25, 20261,0841,0711,0711,0961,069235,700
May 22, 20261,0721,0761,0761,0831,069215,500
May 21, 20261,0801,0811,0811,0971,075231,400
May 20, 20261,1041,0661,0661,1041,055491,000
May 19, 20261,1171,1091,1091,1411,107221,500
May 18, 20261,1521,1151,1151,1541,108255,300
May 15, 20261,1181,1381,1381,1481,117286,700
May 14, 20261,1371,1121,1121,1371,111343,300
May 13, 20261,1551,1371,1371,1691,137282,600
May 12, 20261,1831,1591,1591,2121,159458,200
May 11, 20261,1631,1761,1761,1861,136469,800
May 08, 20261,1761,1721,1721,2201,136873,600
May 07, 20261,1591,1611,1611,1751,158225,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved