Nippon Hume Corporation (5262.T) JPX

Currency In JPY

AD

5262.T Historical Return

If you invested ¥1000 in Nippon Hume Corporation (5262.T) 10 years ago, it would be worth ¥4,479.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,296.27, while ¥1000 invested 1 year ago would be worth ¥674.9. This corresponds to total returns of 348%, 229.63%, -32.51%, respectively, with annualized returns of 16.17%, 26.96%, -32.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5262.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,1131,0991,0991,1151,090197,400
September 30, 20261,1001,1201,1201,1241,100137,400
September 29, 20261,1211,1001,1001,1221,098211,900
September 28, 20261,1431,1341,1341,1481,127215,600
September 25, 20261,1201,1281,1281,1331,120139,000
September 24, 20261,1231,1191,1191,1311,117183,100
September 18, 20261,1341,1201,1201,1391,120170,300
September 17, 20261,1411,1341,1341,1501,128190,300
September 16, 20261,1551,1341,1341,1591,134192,400
September 15, 20261,1471,1511,1511,1571,138201,900
September 11, 20261,1291,1391,1391,1471,125206,200
September 10, 20261,1511,1371,1371,1571,131233,800
September 09, 20261,1381,1561,1561,1681,134261,600
September 08, 20261,1631,1451,1451,1641,145173,400
September 07, 20261,1401,1631,1631,1711,139347,700
September 04, 20261,1261,1271,1271,1321,120125,300
September 03, 20261,1281,1201,1201,1361,118183,400
September 02, 20261,1491,1251,1251,1491,122197,000
September 01, 20261,1561,1601,1601,1741,155163,900
August 31, 20261,1571,1611,1611,1691,139170,700
August 28, 20261,1591,1551,1551,1661,151145,800
August 27, 20261,1511,1651,1651,1651,142221,300
August 26, 20261,1441,1451,1451,1611,143130,900
August 25, 20261,1391,1431,1431,1451,132122,000
August 24, 20261,1511,1311,1311,1711,130250,800
August 21, 20261,1381,1421,1421,1481,128148,500
August 20, 20261,1271,1491,1491,1501,117196,100
August 19, 20261,1361,1241,1241,1511,116305,400
August 18, 20261,1211,1421,1421,1581,109350,100
August 17, 20261,1471,1251,1251,1631,123292,700
August 14, 20261,1751,1461,1461,1771,141347,500
August 13, 20261,1301,1631,1631,1641,120395,000
August 12, 20261,1201,1261,1261,1461,116339,500
August 10, 20261,0791,1161,1161,1201,079505,100
August 07, 20261,0661,0631,0631,0691,036393,300
August 06, 20261,0621,0541,0541,0711,046218,000
August 05, 20261,0381,0561,0561,0631,037147,800
August 04, 20261,0451,0411,0411,0481,036139,100
August 03, 20261,0361,0401,0401,0451,019201,300
July 31, 20261,0541,0441,0441,0561,037139,300
July 30, 20261,0411,0461,0461,0491,033170,400
July 29, 20261,0901,0371,0371,0921,030331,300
July 28, 20261,0711,0491,0491,0741,041147,000
July 27, 20261,0331,0741,0741,0771,030302,200
July 23, 20261,0131,0231,0231,0321,013108,000
July 22, 20261,0141,0181,0181,0261,006181,500
July 21, 20261,0101,0151,0151,0221,010199,000
July 17, 20261,0151,0041,0041,020988400,800
July 16, 20261,0241,0191,0191,0461,018237,800
July 15, 20261,0321,0321,0321,0401,021138,700
July 14, 20261,0311,0311,0311,0401,024137,500
July 13, 20261,0431,0331,0331,0531,031171,900
July 10, 20261,0361,0361,0361,0491,035127,400
July 09, 20261,0381,0371,0371,0441,028127,000
July 08, 20261,0571,0401,0401,0601,040193,900
July 07, 20261,0891,0551,0551,0981,050221,700
July 06, 20261,0701,0701,0701,0841,070147,100
July 03, 20261,0501,0681,0681,0681,040201,400
July 02, 20261,0461,0441,0441,0721,041173,900
July 01, 20261,0571,0411,0411,0651,038101,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved