Nippon Hume Corporation (5262.T) JPX

Currency In JPY

5262.T Historical Return

If you invested ¥1000 in Nippon Hume Corporation (5262.T) 10 years ago, it would be worth ¥4,168.83 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,219.54, while ¥1000 invested 1 year ago would be worth ¥793.42. This corresponds to total returns of 316.88%, 221.95%, -20.66%, respectively, with annualized returns of 15.34%, 26.35%, -20.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5262.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,054	1,044	1,044	1,056	1,037	139,300
July 30, 2026	1,041	1,046	1,046	1,049	1,033	170,400
July 29, 2026	1,090	1,037	1,037	1,092	1,030	331,300
July 28, 2026	1,071	1,049	1,049	1,074	1,041	147,000
July 27, 2026	1,033	1,074	1,074	1,077	1,030	302,200
July 23, 2026	1,013	1,023	1,023	1,032	1,013	108,000
July 22, 2026	1,014	1,018	1,018	1,026	1,006	181,500
July 21, 2026	1,010	1,015	1,015	1,022	1,010	199,000
July 17, 2026	1,015	1,004	1,004	1,020	988	400,800
July 16, 2026	1,024	1,019	1,019	1,046	1,018	237,800
July 15, 2026	1,032	1,032	1,032	1,040	1,021	138,700
July 14, 2026	1,031	1,031	1,031	1,040	1,024	137,500
July 13, 2026	1,043	1,033	1,033	1,053	1,031	171,900
July 10, 2026	1,036	1,036	1,036	1,049	1,035	127,400
July 09, 2026	1,038	1,037	1,037	1,044	1,028	127,000
July 08, 2026	1,057	1,040	1,040	1,060	1,040	193,900
July 07, 2026	1,089	1,055	1,055	1,098	1,050	221,700
July 06, 2026	1,070	1,070	1,070	1,084	1,070	147,100
July 03, 2026	1,050	1,068	1,068	1,068	1,040	201,400
July 02, 2026	1,046	1,044	1,044	1,072	1,041	173,900
July 01, 2026	1,057	1,041	1,041	1,065	1,038	101,800
June 30, 2026	1,071	1,057	1,057	1,077	1,052	240,500
June 29, 2026	1,028	1,067	1,067	1,067	1,028	275,100
June 26, 2026	1,011	1,013	1,013	1,023	1,010	151,300
June 25, 2026	1,029	1,010	1,010	1,030	1,010	185,500
June 24, 2026	1,016	1,009	1,009	1,021	1,009	174,900
June 23, 2026	1,024	1,010	1,010	1,028	1,010	161,100
June 22, 2026	1,015	1,030	1,030	1,034	1,012	171,300
June 19, 2026	1,030	1,025	1,025	1,038	1,016	154,300
June 18, 2026	1,048	1,033	1,033	1,063	1,033	176,900
June 17, 2026	1,018	1,058	1,058	1,078	1,018	282,200
June 16, 2026	1,035	1,013	1,013	1,037	1,010	162,300
June 15, 2026	1,035	1,040	1,040	1,044	1,027	118,600
June 12, 2026	1,045	1,025	1,025	1,048	1,014	188,200
June 11, 2026	1,055	1,024	1,024	1,066	1,019	311,900
June 10, 2026	1,074	1,080	1,080	1,092	1,062	309,400
June 09, 2026	1,046	1,074	1,074	1,077	1,042	308,300
June 08, 2026	1,030	1,036	1,036	1,038	1,011	403,100
June 05, 2026	1,000	1,048	1,048	1,059	1,000	486,200
June 04, 2026	1,000	987	987	1,007	987	315,300
June 03, 2026	1,007	1,006	1,006	1,015	996	367,900
June 02, 2026	1,021	1,016	1,016	1,023	996	311,200
June 01, 2026	1,038	1,030	1,030	1,041	1,021	295,000
May 29, 2026	1,027	1,037	1,037	1,051	1,023	241,200
May 28, 2026	1,050	1,027	1,027	1,053	1,020	301,800
May 27, 2026	1,057	1,045	1,045	1,062	1,033	366,300
May 26, 2026	1,071	1,060	1,060	1,073	1,052	219,600
May 25, 2026	1,084	1,071	1,071	1,096	1,069	235,700
May 22, 2026	1,072	1,076	1,076	1,083	1,069	215,500
May 21, 2026	1,080	1,081	1,081	1,097	1,075	231,400
May 20, 2026	1,104	1,066	1,066	1,104	1,055	491,000
May 19, 2026	1,117	1,109	1,109	1,141	1,107	221,500
May 18, 2026	1,152	1,115	1,115	1,154	1,108	255,300
May 15, 2026	1,118	1,138	1,138	1,148	1,117	286,700
May 14, 2026	1,137	1,112	1,112	1,137	1,111	343,300
May 13, 2026	1,155	1,137	1,137	1,169	1,137	282,600
May 12, 2026	1,183	1,159	1,159	1,212	1,159	458,200
May 11, 2026	1,163	1,176	1,176	1,186	1,136	469,800
May 08, 2026	1,176	1,172	1,172	1,220	1,136	873,600
May 07, 2026	1,159	1,161	1,161	1,175	1,158	225,100