Nippon Hume Corporation (5262.T) JPX

2,876.00

+145(+5.31%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20252,7352,8762,8762,8982,735328,100
December 24, 20252,7482,7312,7312,7722,724166,500
December 23, 20252,6942,7452,7452,7472,670186,600
December 22, 20252,7232,6942,6942,7472,690148,700
December 19, 20252,6742,7212,7212,7312,665135,000
December 18, 20252,6562,6742,6742,6912,641143,100
December 17, 20252,7702,6662,6662,7852,658174,700
December 16, 20252,8452,7492,7492,8452,749177,100
December 15, 20252,7672,8712,8712,8992,753239,600
December 12, 20252,8552,7832,7832,8782,783154,000
December 11, 20252,9032,8452,8452,9202,845105,300
December 10, 20252,9502,9202,9202,9692,894103,700
December 09, 20252,9702,9332,9333,0102,918153,500
December 08, 20252,8342,9752,9752,9952,834214,700
December 05, 20252,8682,8342,8342,8782,83295,400
December 04, 20252,8402,8532,8532,8552,823122,500
December 03, 20252,8792,8552,8552,9092,835147,800
December 02, 20252,9702,8802,8802,9892,880201,700
December 01, 20253,0202,9652,9653,0202,951162,300
November 28, 20253,0303,0253,0253,0403,000117,000
November 27, 20252,9893,0053,0053,0252,98982,900
November 26, 20253,0302,9732,9733,0402,973136,200
November 25, 20253,0903,0003,0003,0953,000168,100
November 21, 20252,9542,9882,9883,0052,950138,700
November 20, 20252,9993,0053,0053,0202,967144,300
November 19, 20253,0002,9652,9653,0452,957182,700
November 18, 20253,0853,0003,0003,0953,000165,800
November 17, 20253,0953,0853,0853,1603,040133,000
November 14, 20253,1003,0953,0953,1803,070183,400
November 13, 20253,1703,1103,1103,1753,110113,200
November 12, 20253,1253,1303,1303,2153,020293,100
November 11, 20253,2553,1003,1003,2953,080456,600
November 10, 20253,2303,2353,2353,2903,200163,800
November 07, 20253,2003,1803,1803,2503,150131,700
November 06, 20253,3153,2153,2153,3203,210114,300
November 05, 20253,2053,2903,2903,2903,080217,400
November 04, 20253,0903,2453,2453,3153,080277,500
October 31, 20253,0703,1153,1153,1753,070143,100
October 30, 20253,0903,0703,0703,1053,005244,100
October 29, 20253,1953,0803,0803,2353,080165,600
October 28, 20253,2503,1503,1503,2553,150248,500
October 27, 20253,3203,2703,2703,3303,255217,400
October 24, 20253,3453,3003,3003,3553,300140,700
October 23, 20253,3503,3353,3353,3853,305143,100
October 22, 20253,3253,4053,4053,4103,300210,500
October 21, 20253,3953,3503,3503,3953,315234,400
October 20, 20253,4053,3803,3803,4053,305254,300
October 17, 20253,4403,3453,3453,4703,340257,500
October 16, 20253,3703,4853,4853,4853,370296,100
October 15, 20253,2653,3203,3203,3703,265154,500
October 14, 20253,2703,2703,2703,3453,240257,000
October 10, 20253,3853,3053,3053,4253,300206,500
October 09, 20253,3603,4303,4303,4303,330329,100
October 08, 20253,3503,3253,3253,3903,270384,200
October 07, 20253,3803,3453,3453,4003,300365,800
October 06, 20253,5403,3753,3753,5503,370690,600
October 03, 20253,2303,4703,4703,5153,220692,900
October 02, 20253,5703,2353,2353,6003,225826,100
October 01, 20253,8603,5303,5303,8703,530645,100
September 30, 20253,9803,9003,9003,9803,850307,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved