Nippon Hume Corporation (5262.T) JPX

4,080.00

-110(-2.63%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,9454,1904,1905,3804,1901.47M
September 04, 20254,3354,8904,8904,8904,2103.47M
September 03, 20253,7304,2304,2304,3103,6703.54M
September 02, 20253,3803,7103,7103,7703,3701.23M
September 01, 20253,2203,3753,3753,4053,210443,500
August 29, 20253,3803,2603,2603,4153,185555,400
August 28, 20253,2003,3403,3403,3503,155891,200
August 27, 20253,1003,1003,1003,1103,010416,900
August 26, 20252,9723,0453,0453,0452,951245,500
August 25, 20253,0603,0003,0003,0602,986323,400
August 22, 20252,9982,9822,9823,0202,942266,500
August 21, 20252,9182,9322,9322,9502,892187,700
August 20, 20252,9852,9302,9302,9982,910267,000
August 19, 20253,0653,0153,0153,0802,980373,300
August 18, 20253,2003,0853,0853,2503,085330,200
August 15, 20253,2053,1503,1503,2103,135247,900
August 14, 20253,1353,1753,1753,1753,105178,900
August 13, 20253,1403,1603,1603,2153,090362,600
August 12, 20253,2403,1203,1203,3303,070634,100
August 08, 20253,3403,2053,2053,3653,120998,300
August 07, 20253,4803,3303,3303,4803,240810,200
August 06, 20252,9103,2903,2903,3552,9101.74M
August 05, 20252,8992,9102,9102,9232,850568,200
August 04, 20252,6352,8802,8802,9332,5831.1M
August 01, 20252,6022,6702,6702,6702,579420,200
July 31, 20252,5552,6302,6302,6332,526481,800
July 30, 20252,4672,5302,5302,5652,459366,300
July 29, 20252,5052,4732,4732,5302,464292,500
July 28, 20252,4912,5292,5292,6002,486822,200
July 25, 20252,3912,4102,4102,4352,372296,600
July 24, 20252,3752,3862,3862,3942,352229,900
July 23, 20252,3982,3802,3802,4132,349263,900
July 22, 20252,3142,3742,3742,3952,280333,600
July 18, 20252,3232,2912,2912,3332,272193,700
July 17, 20252,3642,3102,3102,3832,310244,300
July 16, 20252,4012,3642,3642,4592,353499,700
July 15, 20252,4172,4192,4192,4882,351796,400
July 14, 20252,4412,4322,4322,5162,421968,100
July 11, 20252,3942,4312,4312,5612,3851.5M
July 10, 20252,3782,3502,3502,3972,330607,900
July 09, 20252,2902,3552,3552,3622,274542,800
July 08, 20252,2802,3082,3082,3312,255676,000
July 07, 20252,1842,2912,2912,3152,1541.33M
July 04, 20252,0802,1432,1432,1512,079377,000
July 03, 20252,0992,0892,0892,0992,065185,700
July 02, 20252,0512,0812,0812,1152,029357,900
July 01, 20252,1602,0622,0622,1602,062444,700
June 30, 20252,1482,1782,1782,2292,144424,900
June 27, 20252,1482,1432,1432,1772,139241,500
June 26, 20252,1852,1512,1512,1892,143271,100
June 25, 20252,1602,1742,1742,1822,112308,000
June 24, 20252,1622,1542,1542,2012,136350,300
June 23, 20252,2152,1462,1462,2302,146387,400
June 20, 20252,2502,2312,2312,2752,212437,100
June 19, 20252,3002,2732,2732,3082,243359,100
June 18, 20252,3232,2982,2982,3282,261553,600
June 17, 20252,1642,2932,2932,3102,155870,900
June 16, 20252,2112,1642,1642,3062,164595,200
June 13, 20252,2922,2352,2352,3392,233815,300
June 12, 20252,1962,2802,2802,2882,181967,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved