Nippon Hume Corporation (5262.T) JPX

3,385.00

+40(+1.20%)

Updated at October 20 09:28AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,4403,3453,3453,4703,340257,500
October 16, 20253,3703,4853,4853,4853,370296,100
October 15, 20253,2653,3203,3203,3703,265154,500
October 14, 20253,2703,2703,2703,3453,240257,000
October 10, 20253,3853,3053,3053,4253,300206,500
October 09, 20253,3603,4303,4303,4303,330329,100
October 08, 20253,3503,3253,3253,3903,270384,200
October 07, 20253,3803,3453,3453,4003,300365,800
October 06, 20253,5403,3753,3753,5503,370690,600
October 03, 20253,2303,4703,4703,5153,220692,900
October 02, 20253,5703,2353,2353,6003,225826,100
October 01, 20253,8603,5303,5303,8703,530645,100
September 30, 20253,9803,9003,9003,9803,850307,200
September 29, 20253,9954,0104,0104,0403,880277,500
September 26, 20253,8903,9403,9404,0353,870334,800
September 25, 20253,9203,9203,9204,0153,920228,100
September 24, 20254,0153,9203,9204,0153,890308,700
September 22, 20254,1854,0454,0454,1904,045426,900
September 19, 20254,2654,1454,1454,2903,9451.15M
September 18, 20254,0404,1254,1254,1253,8801.19M
September 17, 20253,9903,8303,8303,9903,805670,900
September 16, 20253,7004,0304,0304,0803,5401.05M
September 12, 20253,7003,6953,6953,8353,615524,300
September 11, 20253,8003,6803,6803,9603,650866,600
September 10, 20253,9053,7853,7853,9503,725594,900
September 09, 20254,1253,8853,8854,2453,8501.08M
September 08, 20254,0254,0804,0804,4754,0101.93M
September 05, 20254,9454,1904,1905,3804,1901.47M
September 04, 20254,3354,8904,8904,8904,2103.47M
September 03, 20253,7304,2304,2304,3103,6703.54M
September 02, 20253,3803,7103,7103,7703,3701.23M
September 01, 20253,2203,3753,3753,4053,210443,500
August 29, 20253,3803,2603,2603,4153,185555,400
August 28, 20253,2003,3403,3403,3503,155891,200
August 27, 20253,1003,1003,1003,1103,010416,900
August 26, 20252,9723,0453,0453,0452,951245,500
August 25, 20253,0603,0003,0003,0602,986323,400
August 22, 20252,9982,9822,9823,0202,942266,500
August 21, 20252,9182,9322,9322,9502,892187,700
August 20, 20252,9852,9302,9302,9982,910267,000
August 19, 20253,0653,0153,0153,0802,980373,300
August 18, 20253,2003,0853,0853,2503,085330,200
August 15, 20253,2053,1503,1503,2103,135247,900
August 14, 20253,1353,1753,1753,1753,105178,900
August 13, 20253,1403,1603,1603,2153,090362,600
August 12, 20253,2403,1203,1203,3303,070634,100
August 08, 20253,3403,2053,2053,3653,120998,300
August 07, 20253,4803,3303,3303,4803,240810,200
August 06, 20252,9103,2903,2903,3552,9101.74M
August 05, 20252,8992,9102,9102,9232,850568,200
August 04, 20252,6352,8802,8802,9332,5831.1M
August 01, 20252,6022,6702,6702,6702,579420,200
July 31, 20252,5552,6302,6302,6332,526481,800
July 30, 20252,4672,5302,5302,5652,459366,300
July 29, 20252,5052,4732,4732,5302,464292,500
July 28, 20252,4912,5292,5292,6002,486822,200
July 25, 20252,3912,4102,4102,4352,372296,600
July 24, 20252,3752,3862,3862,3942,352229,900
July 23, 20252,3982,3802,3802,4132,349263,900
July 22, 20252,3142,3742,3742,3952,280333,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved