Nippon Hume Corporation (5262.T) JPX

Currency In JPY

AD

5262.T Historical Return

If you invested ¥1000 in Nippon Hume Corporation (5262.T) 10 years ago, it would be worth ¥3,667.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,033.49, while ¥1000 invested 1 year ago would be worth ¥632.43. This corresponds to total returns of 266.74%, 203.35%, -36.76%, respectively, with annualized returns of 13.88%, 24.83%, -36.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5262.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,0059859851,024969670,700
November 10, 20269961,0211,0211,023995265,700
November 09, 2026984977977996970247,800
November 06, 2026980966966989961550,100
November 05, 20261,0351,0251,0251,0571,019338,600
November 04, 20261,0311,0191,0191,0381,000256,200
November 02, 20261,0271,0271,0271,0341,016106,200
October 30, 20261,0211,0261,0261,0411,015196,000
October 29, 20261,0311,0211,0211,0361,021338,500
October 28, 20261,0431,0251,0251,0531,025143,000
October 27, 20261,0541,0381,0381,0541,030123,100
October 26, 20261,0451,0471,0471,0551,045101,100
October 23, 20261,0421,0451,0451,0501,035178,400
October 22, 20261,0611,0491,0491,0711,049124,900
October 21, 20261,0551,0611,0611,0701,051124,800
October 20, 20261,0601,0421,0421,0691,042144,000
October 19, 20261,0521,0641,0641,0741,052216,600
October 16, 20261,0471,0561,0561,0591,039128,900
October 15, 20261,0551,0421,0421,0591,040212,300
October 14, 20261,0701,0681,0681,0731,06388,400
October 13, 20261,0511,0641,0641,0701,046181,300
October 09, 20261,0481,0481,0481,0501,036173,800
October 08, 20261,0401,0391,0391,0441,027275,400
October 07, 20261,0631,0481,0481,0721,047200,300
October 06, 20261,0641,0631,0631,0701,048278,100
October 05, 20261,0901,0591,0591,0911,058305,800
October 02, 20261,0881,0821,0821,0931,076217,900
October 01, 20261,1131,0991,0991,1151,090197,400
September 30, 20261,1001,1201,1201,1241,100137,400
September 29, 20261,1211,1001,1001,1221,098211,900
September 28, 20261,1431,1341,1341,1481,127215,600
September 25, 20261,1201,1281,1281,1331,120139,000
September 24, 20261,1231,1191,1191,1311,117183,100
September 18, 20261,1341,1201,1201,1391,120170,300
September 17, 20261,1411,1341,1341,1501,128190,300
September 16, 20261,1551,1341,1341,1591,134192,400
September 15, 20261,1471,1511,1511,1571,138201,900
September 11, 20261,1291,1391,1391,1471,125206,200
September 10, 20261,1511,1371,1371,1571,131233,800
September 09, 20261,1381,1561,1561,1681,134261,600
September 08, 20261,1631,1451,1451,1641,145173,400
September 07, 20261,1401,1631,1631,1711,139347,700
September 04, 20261,1261,1271,1271,1321,120125,300
September 03, 20261,1281,1201,1201,1361,118183,400
September 02, 20261,1491,1251,1251,1491,122197,000
September 01, 20261,1561,1601,1601,1741,155163,900
August 31, 20261,1571,1611,1611,1691,139170,700
August 28, 20261,1591,1551,1551,1661,151145,800
August 27, 20261,1511,1651,1651,1651,142221,300
August 26, 20261,1441,1451,1451,1611,143130,900
August 25, 20261,1391,1431,1431,1451,132122,000
August 24, 20261,1511,1311,1311,1711,130250,800
August 21, 20261,1381,1421,1421,1481,128148,500
August 20, 20261,1271,1491,1491,1501,117196,100
August 19, 20261,1361,1241,1241,1511,116305,400
August 18, 20261,1211,1421,1421,1581,109350,100
August 17, 20261,1471,1251,1251,1631,123292,700
August 14, 20261,1751,1461,1461,1771,141347,500
August 13, 20261,1301,1631,1631,1641,120395,000
August 12, 20261,1201,1261,1261,1461,116339,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved