Nippon Hume Corporation (5262.T) JPX

1,016.00

-14(-1.36%)

Updated at June 02 03:30PM

Currency In JPY

5262.T Historical Return

If you invested ¥1000 in Nippon Hume Corporation (5262.T) 10 years ago, it would be worth ¥4,419.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,124.62, while ¥1000 invested 1 year ago would be worth ¥859.36. This corresponds to total returns of 341.95%, 212.46%, -14.06%, respectively, with annualized returns of 16.01%, 25.58%, -14.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5262.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,038	1,030	1,030	1,041	1,021	295,000
May 29, 2026	1,027	1,037	1,037	1,051	1,023	241,200
May 28, 2026	1,050	1,027	1,027	1,053	1,020	301,800
May 27, 2026	1,057	1,045	1,045	1,062	1,033	366,300
May 26, 2026	1,071	1,060	1,060	1,073	1,052	219,600
May 25, 2026	1,084	1,071	1,071	1,096	1,069	235,700
May 22, 2026	1,072	1,076	1,076	1,083	1,069	215,500
May 21, 2026	1,080	1,081	1,081	1,097	1,075	231,400
May 20, 2026	1,104	1,066	1,066	1,104	1,055	491,000
May 19, 2026	1,117	1,109	1,109	1,141	1,107	221,500
May 18, 2026	1,152	1,115	1,115	1,154	1,108	255,300
May 15, 2026	1,118	1,138	1,138	1,148	1,117	286,700
May 14, 2026	1,137	1,112	1,112	1,137	1,111	343,300
May 13, 2026	1,155	1,137	1,137	1,169	1,137	282,600
May 12, 2026	1,183	1,159	1,159	1,212	1,159	458,200
May 11, 2026	1,163	1,176	1,176	1,186	1,136	469,800
May 08, 2026	1,176	1,172	1,172	1,220	1,136	873,600
May 07, 2026	1,159	1,161	1,161	1,175	1,158	225,100
May 01, 2026	1,145	1,144	1,144	1,152	1,132	199,400
April 30, 2026	1,191	1,149	1,149	1,191	1,142	272,300
April 28, 2026	1,177	1,190	1,190	1,190	1,174	261,200
April 27, 2026	1,190	1,156	1,156	1,191	1,155	312,300
April 24, 2026	1,210	1,190	1,190	1,219	1,184	284,600
April 23, 2026	1,225	1,206	1,206	1,233	1,190	566,100
April 22, 2026	1,262	1,236	1,236	1,263	1,219	958,800
April 21, 2026	1,180	1,233	1,233	1,250	1,174	1.03M
April 20, 2026	1,169	1,172	1,172	1,179	1,157	292,200
April 17, 2026	1,144	1,151	1,151	1,158	1,139	304,300
April 16, 2026	1,131	1,139	1,139	1,149	1,126	320,000
April 15, 2026	1,130	1,125	1,125	1,148	1,121	263,400
April 14, 2026	1,143	1,145	1,145	1,161	1,141	189,200
April 13, 2026	1,144	1,129	1,129	1,159	1,128	178,300
April 10, 2026	1,152	1,150	1,150	1,163	1,146	206,400
April 09, 2026	1,184	1,147	1,147	1,184	1,147	327,100
April 08, 2026	1,158	1,179	1,179	1,184	1,151	359,900
April 07, 2026	1,130	1,135	1,135	1,151	1,126	304,800
April 06, 2026	1,115	1,119	1,119	1,130	1,115	165,100
April 03, 2026	1,121	1,115	1,115	1,133	1,111	292,300
April 02, 2026	1,140	1,111	1,111	1,159	1,109	460,600
April 01, 2026	1,107	1,145	1,144	1,147	1,107	294,200
March 31, 2026	1,099	1,076	1,076	1,103	1,070	566,400
March 30, 2026	1,120	1,127	1,127	1,135	1,090	514,900
March 27, 2026	1,150	1,171	1,158	1,181	1,143	407,600
March 26, 2026	1,212	1,155	1,142.18	1,218	1,155	566,700
March 25, 2026	1,225	1,216	1,202.5	1,228	1,211	192,700
March 24, 2026	1,196	1,199	1,185.69	1,215	1,188	254,100
March 23, 2026	1,190	1,172	1,158.99	1,195	1,163	416,000
March 19, 2026	1,219	1,205	1,191.62	1,222	1,202	286,000
March 18, 2026	1,218	1,223	1,209.42	1,223	1,206	344,100
March 17, 2026	1,230	1,208	1,194.59	1,244	1,208	340,700
March 16, 2026	1,210	1,224	1,210.41	1,225	1,204	687,400
March 13, 2026	1,195	1,212	1,198.54	1,225	1,191	2.62M
March 12, 2026	1,295	1,285	1,270.73	1,316	1,283	780,600
March 11, 2026	1,303	1,384	1,368.64	1,396	1,289	585,000
March 10, 2026	1,270	1,307	1,280.62	1,313	1,261	180,100
March 09, 2026	1,242	1,252	1,238.1	1,258	1,218	520,800
March 06, 2026	1,291	1,283	1,268.76	1,308	1,270	681,000
March 05, 2026	1,346	1,312	1,297.43	1,371	1,301	798,900
March 04, 2026	1,336	1,307	1,293.48	1,362	1,282	517,200
March 03, 2026	1,454	1,393	1,377.54	1,467	1,393	407,600