344.00
+3(+0.88%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 341 | 344 | 344 | 345 | 340 | 222,000 |
| January 13, 2026 | 343 | 341 | 341 | 343 | 338 | 274,800 |
| January 09, 2026 | 339 | 338 | 338 | 339 | 336 | 119,900 |
| January 08, 2026 | 336 | 335 | 335 | 339 | 334 | 107,900 |
| January 07, 2026 | 339 | 336 | 336 | 343 | 336 | 241,900 |
| January 06, 2026 | 333 | 341 | 341 | 341 | 333 | 169,100 |
| January 05, 2026 | 333 | 333 | 333 | 335 | 331 | 153,500 |
| December 30, 2025 | 331 | 333 | 333 | 333 | 330 | 294,600 |
| December 29, 2025 | 331 | 332 | 332 | 333 | 329 | 323,300 |
| December 26, 2025 | 332 | 329 | 329 | 332 | 328 | 298,400 |
| December 25, 2025 | 328 | 330 | 330 | 330 | 325 | 138,000 |
| December 24, 2025 | 324 | 327 | 327 | 327 | 324 | 122,700 |
| December 23, 2025 | 323 | 324 | 324 | 327 | 322 | 171,700 |
| December 22, 2025 | 325 | 323 | 323 | 327 | 321 | 191,100 |
| December 19, 2025 | 321 | 323 | 323 | 324 | 321 | 139,400 |
| December 18, 2025 | 322 | 322 | 322 | 323 | 320 | 140,500 |
| December 17, 2025 | 325 | 322 | 322 | 327 | 321 | 103,300 |
| December 16, 2025 | 330 | 324 | 324 | 330 | 324 | 126,300 |
| December 15, 2025 | 328 | 329 | 329 | 330 | 327 | 165,800 |
| December 12, 2025 | 323 | 330 | 330 | 330 | 322 | 265,900 |
| December 11, 2025 | 324 | 320 | 320 | 327 | 320 | 266,200 |
| December 10, 2025 | 328 | 324 | 324 | 329 | 324 | 163,200 |
| December 09, 2025 | 330 | 325 | 325 | 331 | 324 | 172,100 |
| December 08, 2025 | 325 | 326 | 326 | 327 | 324 | 141,100 |
| December 05, 2025 | 323 | 325 | 325 | 326 | 323 | 88,000 |
| December 04, 2025 | 323 | 325 | 325 | 327 | 323 | 104,300 |
| December 03, 2025 | 328 | 322 | 322 | 329 | 322 | 119,400 |
| December 02, 2025 | 330 | 328 | 328 | 330 | 326 | 113,300 |
| December 01, 2025 | 338 | 330 | 330 | 338 | 330 | 107,500 |
| November 28, 2025 | 332 | 336 | 336 | 337 | 331 | 106,000 |
| November 27, 2025 | 331 | 331 | 331 | 331 | 328 | 104,200 |
| November 26, 2025 | 332 | 331 | 331 | 332 | 328 | 95,600 |
| November 25, 2025 | 327 | 328 | 328 | 330 | 325 | 95,400 |
| November 21, 2025 | 322 | 328 | 328 | 328 | 322 | 66,400 |
| November 20, 2025 | 324 | 323 | 323 | 326 | 321 | 106,000 |
| November 19, 2025 | 322 | 318 | 318 | 323 | 317 | 152,200 |
| November 18, 2025 | 326 | 323 | 323 | 327 | 323 | 177,400 |
| November 17, 2025 | 321 | 325 | 325 | 328 | 321 | 160,700 |
| November 14, 2025 | 333 | 326 | 326 | 333 | 318 | 211,800 |
| November 13, 2025 | 333 | 334 | 334 | 335 | 332 | 86,300 |
| November 12, 2025 | 329 | 334 | 334 | 334 | 328 | 95,700 |
| November 11, 2025 | 329 | 328 | 328 | 330 | 326 | 78,700 |
| November 10, 2025 | 326 | 329 | 329 | 331 | 326 | 114,300 |
| November 07, 2025 | 325 | 325 | 325 | 327 | 323 | 74,700 |
| November 06, 2025 | 325 | 326 | 326 | 330 | 323 | 125,400 |
| November 05, 2025 | 325 | 325 | 325 | 326 | 319 | 147,700 |
| November 04, 2025 | 323 | 328 | 328 | 329 | 321 | 85,500 |
| October 31, 2025 | 323 | 323 | 323 | 326 | 321 | 100,200 |
| October 30, 2025 | 326 | 323 | 323 | 330 | 323 | 205,700 |
| October 29, 2025 | 331 | 325 | 325 | 331 | 324 | 135,400 |
| October 28, 2025 | 338 | 331 | 331 | 340 | 328 | 171,500 |
| October 27, 2025 | 339 | 340 | 340 | 341 | 337 | 102,000 |
| October 24, 2025 | 341 | 336 | 336 | 341 | 336 | 88,600 |
| October 23, 2025 | 337 | 339 | 339 | 341 | 335 | 123,700 |
| October 22, 2025 | 333 | 338 | 338 | 341 | 333 | 225,700 |
| October 21, 2025 | 336 | 334 | 334 | 338 | 331 | 239,600 |
| October 20, 2025 | 332 | 335 | 335 | 336 | 330 | 168,600 |
| October 17, 2025 | 327 | 329 | 329 | 330 | 326 | 77,700 |
| October 16, 2025 | 326 | 330 | 330 | 332 | 324 | 115,900 |
| October 15, 2025 | 317 | 326 | 326 | 327 | 315 | 276,300 |