Nippon Concrete Industries Co., Ltd. (5269.T) JPX

Currency In JPY

AD

5269.T Historical Return

If you invested ¥1000 in Nippon Concrete Industries Co., Ltd. (5269.T) 10 years ago, it would be worth ¥1,349.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,307.83, while ¥1000 invested 1 year ago would be worth ¥1,068.93. This corresponds to total returns of 34.97%, 30.78%, 6.89%, respectively, with annualized returns of 3.04%, 5.51%, 6.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5269.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026357359359363357179,700
September 10, 2026360362362367357212,300
September 09, 2026360362362364357134,300
September 08, 2026368361361368361147,000
September 07, 2026365370370371365103,300
September 04, 2026365364364368364125,200
September 03, 2026369366366372365251,400
September 02, 2026376369369376369261,100
September 01, 2026377379379380375177,300
August 31, 2026382379379382377162,000
August 28, 2026380382382389380230,700
August 27, 2026387380380388380201,700
August 26, 2026390387387391384247,200
August 25, 2026385388388389384189,900
August 24, 2026387384384389384185,000
August 21, 2026383384384388382209,100
August 20, 2026384383383385376273,900
August 19, 2026389383383389380336,100
August 18, 20263903903903953821.03M
August 17, 2026372377377378370296,400
August 14, 2026367374374376363348,400
August 13, 2026363370370372361407,200
August 12, 2026357360360361355266,100
August 10, 2026338356356357338347,700
August 07, 2026344342342347336242,200
August 06, 2026340345345345339150,300
August 05, 2026339338338343338118,200
August 04, 2026341337337344337153,500
August 03, 2026353340340354338335,300
July 31, 2026343341341344339104,700
July 30, 2026343343343346339169,100
July 29, 2026350341341350337316,900
July 28, 202633633433433933198,700
July 27, 202633733933934033693,800
July 24, 202633533233233633282,500
July 23, 202633933633633933648,800
July 22, 2026341338338344336107,300
July 21, 2026339341341344339154,400
July 17, 2026338336336341334164,700
July 16, 202634334234234634196,900
July 15, 2026345345345348341174,800
July 14, 2026338344344345337118,300
July 13, 202634133833834233698,600
July 10, 2026341340340345340187,400
July 09, 2026338338338341335141,100
July 08, 2026333337337340330179,500
July 07, 2026334336336342333262,600
July 06, 2026333331331335330162,200
July 03, 2026325331331333324200,500
July 02, 2026324325325330324114,700
July 01, 202632532132132632182,000
June 30, 2026329324324330324115,200
June 29, 2026324327327327324119,900
June 26, 2026325323323325320126,000
June 25, 2026324323323324320102,000
June 24, 202632332232232632254,900
June 23, 2026329322322329322108,900
June 22, 202633232932933532885,200
June 19, 202633333133133533092,300
June 18, 202633633133133633057,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved