329.00
-5(-1.50%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 333 | 334 | 334 | 335 | 332 | 86,300 |
| November 12, 2025 | 329 | 334 | 334 | 334 | 328 | 95,700 |
| November 11, 2025 | 329 | 328 | 328 | 330 | 326 | 78,700 |
| November 10, 2025 | 326 | 329 | 329 | 331 | 326 | 114,300 |
| November 07, 2025 | 325 | 325 | 325 | 327 | 323 | 74,700 |
| November 06, 2025 | 325 | 326 | 326 | 330 | 323 | 125,400 |
| November 05, 2025 | 325 | 325 | 325 | 326 | 319 | 147,700 |
| November 04, 2025 | 323 | 328 | 328 | 329 | 321 | 85,500 |
| October 31, 2025 | 323 | 323 | 323 | 326 | 321 | 100,200 |
| October 30, 2025 | 326 | 323 | 323 | 330 | 323 | 205,700 |
| October 29, 2025 | 331 | 325 | 325 | 331 | 324 | 135,400 |
| October 28, 2025 | 338 | 331 | 331 | 340 | 328 | 171,500 |
| October 27, 2025 | 339 | 340 | 340 | 341 | 337 | 102,000 |
| October 24, 2025 | 341 | 336 | 336 | 341 | 336 | 88,600 |
| October 23, 2025 | 337 | 339 | 339 | 341 | 335 | 123,700 |
| October 22, 2025 | 333 | 338 | 338 | 341 | 333 | 225,700 |
| October 21, 2025 | 336 | 334 | 334 | 338 | 331 | 239,600 |
| October 20, 2025 | 332 | 335 | 335 | 336 | 330 | 168,600 |
| October 17, 2025 | 327 | 329 | 329 | 330 | 326 | 77,700 |
| October 16, 2025 | 326 | 330 | 330 | 332 | 324 | 115,900 |
| October 15, 2025 | 317 | 326 | 326 | 327 | 315 | 276,300 |
| October 14, 2025 | 310 | 315 | 315 | 317 | 310 | 311,500 |
| October 10, 2025 | 325 | 317 | 317 | 325 | 317 | 242,900 |
| October 09, 2025 | 333 | 328 | 328 | 334 | 326 | 195,200 |
| October 08, 2025 | 332 | 333 | 333 | 336 | 330 | 218,600 |
| October 07, 2025 | 332 | 332 | 332 | 336 | 326 | 254,000 |
| October 06, 2025 | 334 | 332 | 332 | 336 | 328 | 237,800 |
| October 03, 2025 | 322 | 326 | 326 | 329 | 322 | 175,900 |
| October 02, 2025 | 326 | 324 | 324 | 333 | 322 | 349,300 |
| October 01, 2025 | 345 | 326 | 326 | 346 | 325 | 560,600 |
| September 30, 2025 | 347 | 345 | 345 | 354 | 345 | 285,900 |
| September 29, 2025 | 360 | 346 | 346 | 361 | 346 | 291,800 |
| September 26, 2025 | 367 | 359 | 355 | 375 | 358 | 1.08M |
| September 25, 2025 | 345 | 354 | 350.06 | 359 | 343 | 481,800 |
| September 24, 2025 | 345 | 343 | 339.18 | 345 | 342 | 163,400 |
| September 22, 2025 | 343 | 343 | 339.18 | 348 | 341 | 161,800 |
| September 19, 2025 | 353 | 342 | 338.19 | 353 | 341 | 315,000 |
| September 18, 2025 | 346 | 353 | 349.07 | 353 | 344 | 287,100 |
| September 17, 2025 | 344 | 343 | 339.18 | 347 | 341 | 287,100 |
| September 16, 2025 | 342 | 340 | 336.21 | 346 | 339 | 300,600 |
| September 12, 2025 | 345 | 343 | 343 | 350 | 341 | 380,500 |
| September 11, 2025 | 356 | 347 | 347 | 358 | 336 | 835,900 |
| September 10, 2025 | 364 | 356 | 356 | 364 | 355 | 434,700 |
| September 09, 2025 | 369 | 357 | 357 | 372 | 353 | 1.43M |
| September 08, 2025 | 369 | 361 | 361 | 372 | 355 | 1.94M |
| September 05, 2025 | 401 | 383 | 383 | 430 | 362 | 8.36M |
| September 04, 2025 | 339 | 363 | 363 | 380 | 336 | 4.13M |
| September 03, 2025 | 316 | 325 | 325 | 329 | 315 | 336,000 |
| September 02, 2025 | 313 | 315 | 315 | 318 | 311 | 172,200 |
| September 01, 2025 | 312 | 312 | 312 | 313 | 309 | 74,200 |
| August 29, 2025 | 308 | 310 | 310 | 312 | 308 | 84,500 |
| August 28, 2025 | 308 | 308 | 308 | 311 | 307 | 112,100 |
| August 27, 2025 | 314 | 308 | 308 | 315 | 307 | 178,000 |
| August 26, 2025 | 324 | 313 | 313 | 324 | 313 | 137,400 |
| August 25, 2025 | 319 | 320 | 320 | 320 | 316 | 97,400 |
| August 22, 2025 | 315 | 319 | 319 | 321 | 314 | 112,700 |
| August 21, 2025 | 314 | 314 | 314 | 318 | 314 | 75,300 |
| August 20, 2025 | 316 | 315 | 315 | 317 | 313 | 59,600 |
| August 19, 2025 | 317 | 316 | 316 | 320 | 313 | 147,800 |
| August 18, 2025 | 316 | 317 | 317 | 319 | 315 | 62,300 |