Nippon Concrete Industries Co., Ltd. (5269.T) JPX

322.00

+5(+1.58%)

Updated at June 03 03:30PM

Currency In JPY

5269.T Historical Return

If you invested ¥1000 in Nippon Concrete Industries Co., Ltd. (5269.T) 10 years ago, it would be worth ¥1,287.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,097.37, while ¥1000 invested 1 year ago would be worth ¥1,114.77. This corresponds to total returns of 28.77%, 9.74%, 11.48%, respectively, with annualized returns of 2.56%, 1.87%, 11.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5269.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026323317317323314215,200
June 01, 2026328323323328323150,800
May 29, 202633132732733232795,700
May 28, 2026332330330333329150,800
May 27, 2026330334334335329146,900
May 26, 2026328332332332325140,700
May 25, 202632732532532732365,000
May 22, 2026326328328329323121,800
May 21, 2026328325325330325122,100
May 20, 2026332325325332323189,000
May 19, 2026332334334339329329,900
May 18, 2026329330330335325349,600
May 15, 2026315329329330313582,000
May 14, 2026314314314315312127,300
May 13, 2026315314314315313110,200
May 12, 2026312312312314312116,900
May 11, 2026312313313315311183,700
May 08, 2026316313313316312132,400
May 07, 2026315317317317315153,900
May 01, 2026312312312313310160,800
April 30, 2026314311311314310122,400
April 28, 2026312317317317312129,800
April 27, 2026315311311315310220,100
April 24, 2026320316316320315172,500
April 23, 2026315318318320315330,000
April 22, 2026312311311314311104,900
April 21, 2026312312312314310152,500
April 20, 2026314311311314310147,300
April 17, 2026314310310315310172,500
April 16, 202631431431431631394,000
April 15, 2026313314314314311158,400
April 14, 202631431231231431087,800
April 13, 2026313312312314308208,200
April 10, 2026316311311317311224,900
April 09, 2026320315315321313177,300
April 08, 2026318320320321316208,100
April 07, 2026315315315318312183,100
April 06, 2026315314314317313142,900
April 03, 2026313317317320313191,100
April 02, 2026316310310322310469,300
April 01, 2026321315315322314289,300
March 31, 202631431431431931388,100
March 30, 2026315313313315312318,700
March 27, 2026323325321328323291,700
March 26, 2026327322318.04327322220,600
March 25, 2026321326321.99327321209,700
March 24, 2026318319315.07319316141,500
March 23, 2026317314310.14320314338,600
March 19, 2026329324320.01330324197,900
March 18, 2026329335330.88335328154,300
March 17, 2026326327322.98329325131,500
March 16, 2026328324320.01328324160,700
March 13, 2026331329324.95331329137,000
March 12, 2026335331326.93335331152,600
March 11, 2026336336331.86340336145,900
March 10, 2026333334329.8933533195,600
March 09, 2026332328323.96332324349,900
March 06, 2026336339334.83340335170,300
March 05, 2026340338333.84346336280,000
March 04, 2026341333327.91343332242,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved