Nippon Concrete Industries Co., Ltd. (5269.T) JPX

Currency In JPY

AD

5269.T Historical Return

If you invested ¥1000 in Nippon Concrete Industries Co., Ltd. (5269.T) 10 years ago, it would be worth ¥1,308.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,421.78, while ¥1000 invested 1 year ago would be worth ¥1,077.65. This corresponds to total returns of 30.86%, 42.18%, 7.77%, respectively, with annualized returns of 2.72%, 7.29%, 7.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5269.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026349349349352348104,800
November 10, 2026348349349353347138,600
November 09, 2026340344344350340143,400
November 06, 2026339337337341335454,200
November 05, 2026350347347353346121,200
November 04, 2026344345345348340157,200
November 02, 2026342342342345341125,100
October 30, 2026339344344347339145,100
October 29, 2026343338338346338392,200
October 28, 2026349342342350342147,500
October 27, 2026356349349356346114,400
October 26, 2026348349349350346101,800
October 23, 2026352349349353345136,300
October 22, 202635034934935234882,500
October 21, 2026352351351352347117,100
October 20, 2026351348348354346113,400
October 19, 2026352353353355349117,600
October 16, 2026355355355355351110,200
October 15, 2026352349349352346151,400
October 14, 2026355355355357352121,400
October 13, 2026352353353358351154,000
October 09, 2026345352352352343113,400
October 08, 2026351346346351345204,500
October 07, 2026350355355357350116,400
October 06, 202634835335335334877,400
October 05, 2026348349349351346158,100
October 02, 2026352348348355348161,000
October 01, 2026355354354356352134,300
September 30, 2026352358358358352188,500
September 29, 2026358353353358351205,800
September 28, 2026365363363365362147,800
September 25, 2026367364364367364140,000
September 24, 2026367363363369363238,700
September 18, 202636536536536636385,000
September 17, 2026363365365366362101,900
September 16, 202636336236236736294,400
September 15, 2026361363363366361104,700
September 11, 2026357359359363357179,700
September 10, 2026360362362367357212,300
September 09, 2026360362362364357134,300
September 08, 2026368361361368361147,000
September 07, 2026365370370371365103,300
September 04, 2026365364364368364125,200
September 03, 2026369366366372365251,400
September 02, 2026376369369376369261,100
September 01, 2026377379379380375177,300
August 31, 2026382379379382377162,000
August 28, 2026380382382389380230,700
August 27, 2026387380380388380201,700
August 26, 2026390387387391384247,200
August 25, 2026385388388389384189,900
August 24, 2026387384384389384185,000
August 21, 2026383384384388382209,100
August 20, 2026384383383385376273,900
August 19, 2026389383383389380336,100
August 18, 20263903903903953821.03M
August 17, 2026372377377378370296,400
August 14, 2026367374374376363348,400
August 13, 2026363370370372361407,200
August 12, 2026357360360361355266,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved