Nippon Concrete Industries Co., Ltd. (5269.T) JPX

326.00

+2(+0.62%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025322326326329322175,900
October 02, 2025326324324333322349,300
October 01, 2025345326326346325560,600
September 30, 2025347345345354345285,900
September 29, 2025360346346361346291,800
September 26, 20253673593553753581.08M
September 25, 2025345354350.06359343481,800
September 24, 2025345343339.18345342163,400
September 22, 2025343343339.18348341161,800
September 19, 2025353342338.19353341315,000
September 18, 2025346353349.07353344287,100
September 17, 2025344343339.18347341287,100
September 16, 2025342340336.21346339300,600
September 12, 2025345343343350341380,500
September 11, 2025356347347358336835,900
September 10, 2025364356356364355434,700
September 09, 20253693573573723531.43M
September 08, 20253693613613723551.94M
September 05, 20254013833834303628.36M
September 04, 20253393633633803364.13M
September 03, 2025316325325329315336,000
September 02, 2025313315315318311172,200
September 01, 202531231231231330974,200
August 29, 202530831031031230884,500
August 28, 2025308308308311307112,100
August 27, 2025314308308315307178,000
August 26, 2025324313313324313137,400
August 25, 202531932032032031697,400
August 22, 2025315319319321314112,700
August 21, 202531431431431831475,300
August 20, 202531631531531731359,600
August 19, 2025317316316320313147,800
August 18, 202531631731731931562,300
August 15, 2025316319319320314144,100
August 14, 202531531531531531280,600
August 13, 2025313316316316311105,700
August 12, 2025311313313315310140,200
August 08, 2025325310310326309248,200
August 07, 2025319324324328315272,400
August 06, 2025310320320320309122,400
August 05, 2025305307307309304136,400
August 04, 202530130130130329987,600
August 01, 202530330530530530299,800
July 31, 202530530330330530093,000
July 30, 2025298303303304298144,000
July 29, 202530029829830029757,400
July 28, 202529930030030029766,600
July 25, 202530029929930029796,000
July 24, 2025297298298299296121,100
July 23, 2025289297297297289267,800
July 22, 202528828828829028759,300
July 18, 2025289287287290287183,400
July 17, 202529128928929228995,700
July 16, 202529529029029529097,300
July 15, 2025296293293296293157,700
July 14, 2025295295295296293124,600
July 11, 202529229429429629195,800
July 10, 202529229029029229093,700
July 09, 2025289291291293289117,900
July 08, 202529028928929128890,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved