Nippon Concrete Industries Co., Ltd. (5269.T) JPX

317.00

-6(-1.86%)

Updated at June 02 03:30PM

Currency In JPY

5269.T Historical Return

If you invested ¥1000 in Nippon Concrete Industries Co., Ltd. (5269.T) 10 years ago, it would be worth ¥1,279.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,086.7, while ¥1000 invested 1 year ago would be worth ¥1,086.43. This corresponds to total returns of 28%, 8.67%, 8.64%, respectively, with annualized returns of 2.5%, 1.68%, 8.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5269.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	328	323	323	328	323	150,800
May 29, 2026	331	327	327	332	327	95,700
May 28, 2026	332	330	330	333	329	150,800
May 27, 2026	330	334	334	335	329	146,900
May 26, 2026	328	332	332	332	325	140,700
May 25, 2026	327	325	325	327	323	65,000
May 22, 2026	326	328	328	329	323	121,800
May 21, 2026	328	325	325	330	325	122,100
May 20, 2026	332	325	325	332	323	189,000
May 19, 2026	332	334	334	339	329	329,900
May 18, 2026	329	330	330	335	325	349,600
May 15, 2026	315	329	329	330	313	582,000
May 14, 2026	314	314	314	315	312	127,300
May 13, 2026	315	314	314	315	313	110,200
May 12, 2026	312	312	312	314	312	116,900
May 11, 2026	312	313	313	315	311	183,700
May 08, 2026	316	313	313	316	312	132,400
May 07, 2026	315	317	317	317	315	153,900
May 01, 2026	312	312	312	313	310	160,800
April 30, 2026	314	311	311	314	310	122,400
April 28, 2026	312	317	317	317	312	129,800
April 27, 2026	315	311	311	315	310	220,100
April 24, 2026	320	316	316	320	315	172,500
April 23, 2026	315	318	318	320	315	330,000
April 22, 2026	312	311	311	314	311	104,900
April 21, 2026	312	312	312	314	310	152,500
April 20, 2026	314	311	311	314	310	147,300
April 17, 2026	314	310	310	315	310	172,500
April 16, 2026	314	314	314	316	313	94,000
April 15, 2026	313	314	314	314	311	158,400
April 14, 2026	314	312	312	314	310	87,800
April 13, 2026	313	312	312	314	308	208,200
April 10, 2026	316	311	311	317	311	224,900
April 09, 2026	320	315	315	321	313	177,300
April 08, 2026	318	320	320	321	316	208,100
April 07, 2026	315	315	315	318	312	183,100
April 06, 2026	315	314	314	317	313	142,900
April 03, 2026	313	317	317	320	313	191,100
April 02, 2026	316	310	310	322	310	469,300
April 01, 2026	321	315	315	322	314	289,300
March 31, 2026	314	314	314	319	313	88,100
March 30, 2026	315	313	313	315	312	318,700
March 27, 2026	323	325	321	328	323	291,700
March 26, 2026	327	322	318.04	327	322	220,600
March 25, 2026	321	326	321.99	327	321	209,700
March 24, 2026	318	319	315.07	319	316	141,500
March 23, 2026	317	314	310.14	320	314	338,600
March 19, 2026	329	324	320.01	330	324	197,900
March 18, 2026	329	335	330.88	335	328	154,300
March 17, 2026	326	327	322.98	329	325	131,500
March 16, 2026	328	324	320.01	328	324	160,700
March 13, 2026	331	329	324.95	331	329	137,000
March 12, 2026	335	331	326.93	335	331	152,600
March 11, 2026	336	336	331.86	340	336	145,900
March 10, 2026	333	334	329.89	335	331	95,600
March 09, 2026	332	328	323.96	332	324	349,900
March 06, 2026	336	339	334.83	340	335	170,300
March 05, 2026	340	338	333.84	346	336	280,000
March 04, 2026	341	333	327.91	343	332	242,300
March 03, 2026	355	346	341.74	356	346	259,800