Nippon Concrete Industries Co., Ltd. (5269.T) JPX

325.00

+1(+0.31%)

Updated at December 05 01:41PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025323325325327323104,300
December 03, 2025328322322329322119,400
December 02, 2025330328328330326113,300
December 01, 2025338330330338330107,500
November 28, 2025332336336337331106,000
November 27, 2025331331331331328104,200
November 26, 202533233133133232895,600
November 25, 202532732832833032595,400
November 21, 202532232832832832266,400
November 20, 2025324323323326321106,000
November 19, 2025322318318323317152,200
November 18, 2025326323323327323177,400
November 17, 2025321325325328321160,700
November 14, 2025333326326333318211,800
November 13, 202533333433433533286,300
November 12, 202532933433433432895,700
November 11, 202532932832833032678,700
November 10, 2025326329329331326114,300
November 07, 202532532532532732374,700
November 06, 2025325326326330323125,400
November 05, 2025325325325326319147,700
November 04, 202532332832832932185,500
October 31, 2025323323323326321100,200
October 30, 2025326323323330323205,700
October 29, 2025331325325331324135,400
October 28, 2025338331331340328171,500
October 27, 2025339340340341337102,000
October 24, 202534133633634133688,600
October 23, 2025337339339341335123,700
October 22, 2025333338338341333225,700
October 21, 2025336334334338331239,600
October 20, 2025332335335336330168,600
October 17, 202532732932933032677,700
October 16, 2025326330330332324115,900
October 15, 2025317326326327315276,300
October 14, 2025310315315317310311,500
October 10, 2025325317317325317242,900
October 09, 2025333328328334326195,200
October 08, 2025332333333336330218,600
October 07, 2025332332332336326254,000
October 06, 2025334332332336328237,800
October 03, 2025322326326329322175,900
October 02, 2025326324324333322349,300
October 01, 2025345326326346325560,600
September 30, 2025347345345354345285,900
September 29, 2025360346346361346291,800
September 26, 20253673593553753581.08M
September 25, 2025345354350.06359343481,800
September 24, 2025345343339.18345342163,400
September 22, 2025343343339.18348341161,800
September 19, 2025353342338.19353341315,000
September 18, 2025346353349.07353344287,100
September 17, 2025344343339.18347341287,100
September 16, 2025342340336.21346339300,600
September 12, 2025345343343350341380,500
September 11, 2025356347347358336835,900
September 10, 2025364356356364355434,700
September 09, 20253693573573723531.43M
September 08, 20253693613613723551.94M
September 05, 20254013833834303628.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved