Nippon Concrete Industries Co., Ltd. (5269.T) JPX

Currency In JPY

5269.T Historical Return

If you invested ¥1000 in Nippon Concrete Industries Co., Ltd. (5269.T) 10 years ago, it would be worth ¥1,349.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,307.83, while ¥1000 invested 1 year ago would be worth ¥1,068.93. This corresponds to total returns of 34.97%, 30.78%, 6.89%, respectively, with annualized returns of 3.04%, 5.51%, 6.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5269.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	357	359	359	363	357	179,700
September 10, 2026	360	362	362	367	357	212,300
September 09, 2026	360	362	362	364	357	134,300
September 08, 2026	368	361	361	368	361	147,000
September 07, 2026	365	370	370	371	365	103,300
September 04, 2026	365	364	364	368	364	125,200
September 03, 2026	369	366	366	372	365	251,400
September 02, 2026	376	369	369	376	369	261,100
September 01, 2026	377	379	379	380	375	177,300
August 31, 2026	382	379	379	382	377	162,000
August 28, 2026	380	382	382	389	380	230,700
August 27, 2026	387	380	380	388	380	201,700
August 26, 2026	390	387	387	391	384	247,200
August 25, 2026	385	388	388	389	384	189,900
August 24, 2026	387	384	384	389	384	185,000
August 21, 2026	383	384	384	388	382	209,100
August 20, 2026	384	383	383	385	376	273,900
August 19, 2026	389	383	383	389	380	336,100
August 18, 2026	390	390	390	395	382	1.03M
August 17, 2026	372	377	377	378	370	296,400
August 14, 2026	367	374	374	376	363	348,400
August 13, 2026	363	370	370	372	361	407,200
August 12, 2026	357	360	360	361	355	266,100
August 10, 2026	338	356	356	357	338	347,700
August 07, 2026	344	342	342	347	336	242,200
August 06, 2026	340	345	345	345	339	150,300
August 05, 2026	339	338	338	343	338	118,200
August 04, 2026	341	337	337	344	337	153,500
August 03, 2026	353	340	340	354	338	335,300
July 31, 2026	343	341	341	344	339	104,700
July 30, 2026	343	343	343	346	339	169,100
July 29, 2026	350	341	341	350	337	316,900
July 28, 2026	336	334	334	339	331	98,700
July 27, 2026	337	339	339	340	336	93,800
July 24, 2026	335	332	332	336	332	82,500
July 23, 2026	339	336	336	339	336	48,800
July 22, 2026	341	338	338	344	336	107,300
July 21, 2026	339	341	341	344	339	154,400
July 17, 2026	338	336	336	341	334	164,700
July 16, 2026	343	342	342	346	341	96,900
July 15, 2026	345	345	345	348	341	174,800
July 14, 2026	338	344	344	345	337	118,300
July 13, 2026	341	338	338	342	336	98,600
July 10, 2026	341	340	340	345	340	187,400
July 09, 2026	338	338	338	341	335	141,100
July 08, 2026	333	337	337	340	330	179,500
July 07, 2026	334	336	336	342	333	262,600
July 06, 2026	333	331	331	335	330	162,200
July 03, 2026	325	331	331	333	324	200,500
July 02, 2026	324	325	325	330	324	114,700
July 01, 2026	325	321	321	326	321	82,000
June 30, 2026	329	324	324	330	324	115,200
June 29, 2026	324	327	327	327	324	119,900
June 26, 2026	325	323	323	325	320	126,000
June 25, 2026	324	323	323	324	320	102,000
June 24, 2026	323	322	322	326	322	54,900
June 23, 2026	329	322	322	329	322	108,900
June 22, 2026	332	329	329	335	328	85,200
June 19, 2026	333	331	331	335	330	92,300
June 18, 2026	336	331	331	336	330	57,200