Nippon Concrete Industries Co., Ltd. (5269.T) JPX

Currency In JPY

5269.T Historical Return

If you invested ¥1000 in Nippon Concrete Industries Co., Ltd. (5269.T) 10 years ago, it would be worth ¥1,166.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,246.16, while ¥1000 invested 1 year ago would be worth ¥1,157.03. This corresponds to total returns of 16.68%, 24.62%, 15.7%, respectively, with annualized returns of 1.55%, 4.5%, 15.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5269.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	343	341	341	344	339	104,700
July 30, 2026	343	343	343	346	339	169,100
July 29, 2026	350	341	341	350	337	316,900
July 28, 2026	336	334	334	339	331	98,700
July 27, 2026	337	339	339	340	336	93,800
July 24, 2026	335	332	332	336	332	82,500
July 23, 2026	339	336	336	339	336	48,800
July 22, 2026	341	338	338	344	336	107,300
July 21, 2026	339	341	341	344	339	154,400
July 17, 2026	338	336	336	341	334	164,700
July 16, 2026	343	342	342	346	341	96,900
July 15, 2026	345	345	345	348	341	174,800
July 14, 2026	338	344	344	345	337	118,300
July 13, 2026	341	338	338	342	336	98,600
July 10, 2026	341	340	340	345	340	187,400
July 09, 2026	338	338	338	341	335	141,100
July 08, 2026	333	337	337	340	330	179,500
July 07, 2026	334	336	336	342	333	262,600
July 06, 2026	333	331	331	335	330	162,200
July 03, 2026	325	331	331	333	324	200,500
July 02, 2026	324	325	325	330	324	114,700
July 01, 2026	325	321	321	326	321	82,000
June 30, 2026	329	324	324	330	324	115,200
June 29, 2026	324	327	327	327	324	119,900
June 26, 2026	325	323	323	325	320	126,000
June 25, 2026	324	323	323	324	320	102,000
June 24, 2026	323	322	322	326	322	54,900
June 23, 2026	329	322	322	329	322	108,900
June 22, 2026	332	329	329	335	328	85,200
June 19, 2026	333	331	331	335	330	92,300
June 18, 2026	336	331	331	336	330	57,200
June 17, 2026	328	333	333	335	328	119,000
June 16, 2026	328	328	328	328	323	133,800
June 15, 2026	323	330	330	332	322	235,500
June 12, 2026	320	320	320	323	318	141,100
June 11, 2026	318	318	318	318	314	151,300
June 10, 2026	325	319	319	325	318	97,900
June 09, 2026	322	325	325	325	320	86,500
June 08, 2026	320	319	319	324	318	131,100
June 05, 2026	318	326	326	328	318	112,200
June 04, 2026	321	319	319	321	317	97,700
June 03, 2026	316	322	322	323	316	146,900
June 02, 2026	323	317	317	323	314	215,200
June 01, 2026	328	323	323	328	323	150,800
May 29, 2026	331	327	327	332	327	95,700
May 28, 2026	332	330	330	333	329	150,800
May 27, 2026	330	334	334	335	329	146,900
May 26, 2026	328	332	332	332	325	140,700
May 25, 2026	327	325	325	327	323	65,000
May 22, 2026	326	328	328	329	323	121,800
May 21, 2026	328	325	325	330	325	122,100
May 20, 2026	332	325	325	332	323	189,000
May 19, 2026	332	334	334	339	329	329,900
May 18, 2026	329	330	330	335	325	349,600
May 15, 2026	315	329	329	330	313	582,000
May 14, 2026	314	314	314	315	312	127,300
May 13, 2026	315	314	314	315	313	110,200
May 12, 2026	312	312	312	314	312	116,900
May 11, 2026	312	313	313	315	311	183,700
May 08, 2026	316	313	313	316	312	132,400