ASMedia Technology Inc. (5269.TW) TAI

Currency In TWD

AD

5269.TW Historical Return

If you invested 1000 NT$ in ASMedia Technology Inc. (5269.TW) 10 years ago, it would be worth 6,418.62 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 940.8 NT$, while 1000 NT$ invested 1 year ago would be worth 1,000 NT$. This corresponds to total returns of 541.86%, -5.92%, 0%, respectively, with annualized returns of 20.43%, -1.21%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5269.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,4651,4751,4751,4801,455207,572
September 30, 20261,4801,4601,4601,4901,455296,056
September 29, 20261,4851,4751,4751,4951,460247,078
September 24, 20261,4701,4801,4801,4801,455282,645
September 23, 20261,4901,4801,4801,4951,465297,128
September 22, 20261,4901,4751,4751,4951,465419,222
September 21, 20261,5051,4751,4751,5051,470380,533
September 18, 20261,4901,4951,4951,5051,480725,589
September 17, 20261,4651,4801,4801,5051,455887,103
September 16, 20261,3751,4751,4751,4801,3651.57M
September 15, 20261,3801,3701,3701,3851,345261,120
September 11, 20261,3401,3151,3151,3451,315473,637
September 10, 20261,3801,3601,3601,3951,355335,800
September 09, 20261,4001,3951,3951,4101,385292,166
September 08, 20261,4401,4001,4001,4451,395440,471
September 07, 20261,4501,4401,4401,4551,420326,470
September 04, 20261,4501,4301,4301,4651,425294,086
September 03, 20261,4701,4401,4401,4951,430531,734
September 02, 20261,4751,4601,4601,4851,445645,605
September 01, 20261,4201,4701,4701,4901,420634,853
August 31, 20261,4301,4251,4251,4401,405376,832
August 28, 20261,4801,4501,4501,4951,440402,130
August 27, 20261,4601,4651,4651,4851,435443,200
August 26, 20261,4301,4551,4551,4651,415620,877
August 25, 20261,4001,4151,4151,4201,385281,582
August 24, 20261,4301,4001,4001,4301,400165,358
August 21, 20261,4251,4151,4151,4251,405223,945
August 20, 20261,4601,4251,4251,4751,415527,834
August 19, 20261,3401,4601,4601,4801,3401.18M
August 18, 20261,4001,3601,3601,4001,360290,102
August 17, 20261,3801,3851,3851,3951,375240,117
August 14, 20261,4351,3801,3801,4351,380697,820
August 13, 20261,4501,4301,4301,4651,430959,111
August 12, 20261,4351,4401,4401,4451,425501,577
August 11, 20261,4251,4351,4351,4501,405793,721
August 10, 20261,3801,4001,4001,4351,325804,226
August 07, 20261,4151,4001,4001,4301,395523,524
August 06, 20261,4201,4101,4101,4351,365977,208
August 05, 20261,3901,4151,4151,4451,375936,579
August 04, 20261,3401,3601,3601,3951,325566,405
August 03, 20261,3151,3401,3401,3801,295620,916
July 31, 20261,3751,3151,3151,3801,2851.56M
July 30, 20261,4251,3051,3051,4251,3051.36M
July 29, 20261,4601,4501,4501,4851,3701.51M
July 28, 20261,3551,4551,4551,4651,3501.58M
July 27, 20261,3801,3851,3851,3901,340344,784
July 24, 20261,3851,3851,3851,4051,370317,352
July 23, 20261,4301,4051,4051,4401,380442,644
July 22, 20261,4201,4151,4151,4401,415284,217
July 21, 20261,4301,4101,4101,4451,400582,395
July 20, 20261,4351,4701,4701,5151,3551.27M
July 17, 20261,4801,4351,4351,4951,395693,710
July 16, 20261,5151,5151,5151,5151,500411,303
July 15, 20261,5351,5151,5151,5351,515766,855
July 14, 20261,4901,5251,5251,5251,4451.13M
July 13, 20261,4751,5101,5101,5101,460995,292
July 09, 20261,5251,4801,4801,5251,475579,141
July 08, 20261,5251,5251,5251,5301,440929,031
July 07, 20261,5251,5001,5001,5501,5001.14M
July 06, 20261,5451,5201,5201,5551,5201.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved