1,150.00
-20(-1.71%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,180 | 1,150 | 1,150 | 1,200 | 1,150 | 533,912 |
| December 23, 2025 | 1,205 | 1,170 | 1,170 | 1,205 | 1,170 | 299,873 |
| December 22, 2025 | 1,195 | 1,190 | 1,190 | 1,210 | 1,180 | 485,136 |
| December 19, 2025 | 1,180 | 1,185 | 1,185 | 1,200 | 1,160 | 585,612 |
| December 18, 2025 | 1,180 | 1,165 | 1,165 | 1,180 | 1,160 | 274,664 |
| December 17, 2025 | 1,210 | 1,180 | 1,180 | 1,215 | 1,180 | 298,308 |
| December 16, 2025 | 1,190 | 1,190 | 1,190 | 1,200 | 1,160 | 506,991 |
| December 15, 2025 | 1,165 | 1,200 | 1,200 | 1,205 | 1,165 | 357,514 |
| December 12, 2025 | 1,240 | 1,205 | 1,205 | 1,245 | 1,200 | 460,188 |
| December 11, 2025 | 1,275 | 1,230 | 1,230 | 1,285 | 1,230 | 537,215 |
| December 10, 2025 | 1,245 | 1,260 | 1,260 | 1,265 | 1,240 | 355,590 |
| December 09, 2025 | 1,240 | 1,245 | 1,245 | 1,265 | 1,225 | 572,044 |
| December 08, 2025 | 1,225 | 1,230 | 1,230 | 1,240 | 1,215 | 211,905 |
| December 05, 2025 | 1,230 | 1,225 | 1,225 | 1,235 | 1,205 | 292,948 |
| December 04, 2025 | 1,250 | 1,230 | 1,230 | 1,255 | 1,230 | 198,098 |
| December 03, 2025 | 1,260 | 1,235 | 1,235 | 1,260 | 1,235 | 359,492 |
| December 02, 2025 | 1,240 | 1,240 | 1,240 | 1,250 | 1,230 | 363,403 |
| December 01, 2025 | 1,285 | 1,235 | 1,235 | 1,290 | 1,235 | 745,653 |
| November 28, 2025 | 1,270 | 1,295 | 1,295 | 1,295 | 1,260 | 403,197 |
| November 27, 2025 | 1,265 | 1,270 | 1,270 | 1,290 | 1,260 | 595,710 |
| November 26, 2025 | 1,240 | 1,265 | 1,265 | 1,280 | 1,225 | 556,149 |
| November 25, 2025 | 1,210 | 1,230 | 1,230 | 1,230 | 1,185 | 559,648 |
| November 24, 2025 | 1,175 | 1,170 | 1,170 | 1,185 | 1,155 | 582,148 |
| November 21, 2025 | 1,185 | 1,165 | 1,165 | 1,195 | 1,150 | 763,490 |
| November 20, 2025 | 1,255 | 1,220 | 1,220 | 1,255 | 1,195 | 886,785 |
| November 19, 2025 | 1,220 | 1,205 | 1,205 | 1,240 | 1,195 | 1.08M |
| November 18, 2025 | 1,250 | 1,230 | 1,230 | 1,255 | 1,225 | 544,060 |
| November 17, 2025 | 1,295 | 1,270 | 1,270 | 1,295 | 1,255 | 608,323 |
| November 14, 2025 | 1,290 | 1,270 | 1,270 | 1,305 | 1,270 | 679,730 |
| November 13, 2025 | 1,325 | 1,315 | 1,315 | 1,345 | 1,310 | 612,698 |
| November 12, 2025 | 1,345 | 1,315 | 1,315 | 1,365 | 1,305 | 1.12M |
| November 11, 2025 | 1,400 | 1,295 | 1,295 | 1,425 | 1,290 | 1.69M |
| November 10, 2025 | 1,445 | 1,350 | 1,350 | 1,445 | 1,340 | 1.13M |
| November 07, 2025 | 1,450 | 1,410 | 1,410 | 1,450 | 1,410 | 355,007 |
| November 06, 2025 | 1,430 | 1,435 | 1,435 | 1,460 | 1,425 | 409,708 |
| November 05, 2025 | 1,415 | 1,400 | 1,400 | 1,415 | 1,370 | 1.08M |
| November 04, 2025 | 1,495 | 1,445 | 1,445 | 1,495 | 1,445 | 525,880 |
| November 03, 2025 | 1,460 | 1,490 | 1,490 | 1,525 | 1,440 | 812,332 |
| October 31, 2025 | 1,430 | 1,445 | 1,445 | 1,455 | 1,425 | 355,375 |
| October 30, 2025 | 1,460 | 1,425 | 1,425 | 1,460 | 1,420 | 561,617 |
| October 29, 2025 | 1,455 | 1,450 | 1,450 | 1,485 | 1,450 | 473,858 |
| October 28, 2025 | 1,460 | 1,445 | 1,445 | 1,465 | 1,435 | 351,907 |
| October 27, 2025 | 1,485 | 1,445 | 1,445 | 1,490 | 1,430 | 559,560 |
| October 23, 2025 | 1,470 | 1,445 | 1,445 | 1,470 | 1,440 | 462,215 |
| October 22, 2025 | 1,495 | 1,475 | 1,475 | 1,510 | 1,475 | 618,317 |
| October 21, 2025 | 1,455 | 1,505 | 1,505 | 1,540 | 1,445 | 1.24M |
| October 20, 2025 | 1,460 | 1,435 | 1,435 | 1,470 | 1,425 | 439,053 |
| October 17, 2025 | 1,465 | 1,440 | 1,440 | 1,475 | 1,435 | 511,715 |
| October 16, 2025 | 1,475 | 1,480 | 1,480 | 1,510 | 1,470 | 616,413 |
| October 15, 2025 | 1,465 | 1,455 | 1,455 | 1,470 | 1,445 | 378,480 |
| October 14, 2025 | 1,500 | 1,440 | 1,440 | 1,540 | 1,435 | 887,727 |
| October 13, 2025 | 1,435 | 1,475 | 1,475 | 1,480 | 1,410 | 631,451 |
| October 09, 2025 | 1,510 | 1,460 | 1,460 | 1,525 | 1,455 | 437,819 |
| October 08, 2025 | 1,480 | 1,495 | 1,495 | 1,500 | 1,465 | 476,211 |
| October 07, 2025 | 1,495 | 1,475 | 1,475 | 1,520 | 1,465 | 885,241 |
| October 03, 2025 | 1,440 | 1,435 | 1,435 | 1,465 | 1,420 | 828,677 |
| October 02, 2025 | 1,480 | 1,475 | 1,475 | 1,495 | 1,460 | 467,534 |
| October 01, 2025 | 1,485 | 1,470 | 1,470 | 1,510 | 1,470 | 434,611 |
| September 30, 2025 | 1,445 | 1,480 | 1,480 | 1,490 | 1,440 | 537,524 |
| September 29, 2025 | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0 |