ASMedia Technology Inc. (5269.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in ASMedia Technology Inc. (5269.TW) 10 years ago, it would be worth 9,130.68 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 716.02 NT$, while 1000 NT$ invested 1 year ago would be worth 703.21 NT$. This corresponds to total returns of 813.07%, -28.4%, -29.68%, respectively, with annualized returns of 24.74%, -6.46%, -29.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,375 | 1,315 | 1,315 | 1,380 | 1,285 | 1.56M |
| July 30, 2026 | 1,425 | 1,305 | 1,305 | 1,425 | 1,305 | 1.36M |
| July 29, 2026 | 1,460 | 1,450 | 1,450 | 1,485 | 1,370 | 1.51M |
| July 28, 2026 | 1,355 | 1,455 | 1,455 | 1,465 | 1,350 | 1.58M |
| July 27, 2026 | 1,380 | 1,385 | 1,385 | 1,390 | 1,340 | 344,784 |
| July 24, 2026 | 1,385 | 1,385 | 1,385 | 1,405 | 1,370 | 317,352 |
| July 23, 2026 | 1,430 | 1,405 | 1,405 | 1,440 | 1,380 | 442,644 |
| July 22, 2026 | 1,420 | 1,415 | 1,415 | 1,440 | 1,415 | 284,217 |
| July 21, 2026 | 1,430 | 1,410 | 1,410 | 1,445 | 1,400 | 582,395 |
| July 20, 2026 | 1,435 | 1,470 | 1,470 | 1,515 | 1,355 | 1.27M |
| July 17, 2026 | 1,480 | 1,435 | 1,435 | 1,495 | 1,395 | 693,710 |
| July 16, 2026 | 1,515 | 1,515 | 1,515 | 1,515 | 1,500 | 411,303 |
| July 15, 2026 | 1,535 | 1,515 | 1,515 | 1,535 | 1,515 | 766,855 |
| July 14, 2026 | 1,490 | 1,525 | 1,525 | 1,525 | 1,445 | 1.13M |
| July 13, 2026 | 1,475 | 1,510 | 1,510 | 1,510 | 1,460 | 995,292 |
| July 09, 2026 | 1,525 | 1,480 | 1,480 | 1,525 | 1,475 | 579,141 |
| July 08, 2026 | 1,525 | 1,525 | 1,525 | 1,530 | 1,440 | 929,031 |
| July 07, 2026 | 1,525 | 1,500 | 1,500 | 1,550 | 1,500 | 1.14M |
| July 06, 2026 | 1,545 | 1,520 | 1,520 | 1,555 | 1,520 | 1.02M |
| July 03, 2026 | 1,510 | 1,530 | 1,530 | 1,585 | 1,500 | 1.8M |
| July 02, 2026 | 1,450 | 1,520 | 1,520 | 1,550 | 1,450 | 1.6M |
| July 01, 2026 | 1,500 | 1,470 | 1,470 | 1,535 | 1,470 | 1.82M |
| June 30, 2026 | 1,510 | 1,470 | 1,470 | 1,510 | 1,470 | 1.32M |
| June 29, 2026 | 1,390 | 1,475 | 1,475 | 1,500 | 1,385 | 2M |
| June 26, 2026 | 1,420 | 1,365 | 1,365 | 1,430 | 1,365 | 939,487 |
| June 25, 2026 | 1,435 | 1,435 | 1,435 | 1,445 | 1,415 | 670,307 |
| June 24, 2026 | 1,395 | 1,425 | 1,425 | 1,430 | 1,385 | 636,620 |
| June 23, 2026 | 1,460 | 1,425 | 1,425 | 1,470 | 1,400 | 858,152 |
| June 22, 2026 | 1,470 | 1,450 | 1,450 | 1,480 | 1,445 | 831,330 |
| June 18, 2026 | 1,455 | 1,455 | 1,455 | 1,475 | 1,425 | 1.1M |
| June 17, 2026 | 1,370 | 1,425 | 1,425 | 1,435 | 1,360 | 1.07M |
| June 16, 2026 | 1,395 | 1,380 | 1,380 | 1,400 | 1,365 | 637,394 |
| June 15, 2026 | 1,400 | 1,380 | 1,380 | 1,415 | 1,380 | 769,894 |
| June 12, 2026 | 1,380 | 1,375 | 1,375 | 1,395 | 1,360 | 935,510 |
| June 11, 2026 | 1,310 | 1,330 | 1,330 | 1,345 | 1,275 | 1.19M |
| June 10, 2026 | 1,385 | 1,325 | 1,325 | 1,410 | 1,320 | 2.28M |
| June 09, 2026 | 1,415 | 1,440 | 1,440 | 1,465 | 1,390 | 1.15M |
| June 08, 2026 | 1,375 | 1,400 | 1,400 | 1,420 | 1,375 | 1.53M |
| June 05, 2026 | 1,570 | 1,525 | 1,525 | 1,570 | 1,495 | 1.33M |
| June 04, 2026 | 1,570 | 1,570 | 1,570 | 1,610 | 1,545 | 1.53M |
| June 03, 2026 | 1,635 | 1,575 | 1,575 | 1,635 | 1,565 | 1.73M |
| June 02, 2026 | 1,540 | 1,590 | 1,590 | 1,660 | 1,510 | 4.12M |
| June 01, 2026 | 1,470 | 1,520 | 1,520 | 1,520 | 1,465 | 1.31M |
| May 29, 2026 | 1,485 | 1,465 | 1,465 | 1,485 | 1,450 | 1.05M |
| May 28, 2026 | 1,510 | 1,440 | 1,440 | 1,510 | 1,435 | 1.71M |
| May 27, 2026 | 1,565 | 1,495 | 1,495 | 1,575 | 1,485 | 2.42M |
| May 26, 2026 | 1,560 | 1,545 | 1,545 | 1,575 | 1,520 | 2.55M |
| May 25, 2026 | 1,535 | 1,535 | 1,535 | 1,550 | 1,515 | 2.16M |
| May 22, 2026 | 1,430 | 1,480 | 1,480 | 1,495 | 1,420 | 1.86M |
| May 21, 2026 | 1,420 | 1,410 | 1,410 | 1,455 | 1,395 | 2.13M |
| May 20, 2026 | 1,375 | 1,385 | 1,385 | 1,415 | 1,350 | 1.87M |
| May 19, 2026 | 1,395 | 1,380 | 1,380 | 1,405 | 1,365 | 1.46M |
| May 18, 2026 | 1,410 | 1,390 | 1,390 | 1,420 | 1,375 | 1.9M |
| May 15, 2026 | 1,505 | 1,455 | 1,455 | 1,520 | 1,420 | 3.18M |
| May 14, 2026 | 1,445 | 1,465 | 1,465 | 1,480 | 1,420 | 3.37M |
| May 13, 2026 | 1,490 | 1,430 | 1,430 | 1,545 | 1,410 | 6.55M |
| May 12, 2026 | 1,435 | 1,525 | 1,525 | 1,525 | 1,385 | 5.47M |
| May 11, 2026 | 1,365 | 1,390 | 1,390 | 1,435 | 1,275 | 3.47M |
| May 08, 2026 | 1,360 | 1,410 | 1,410 | 1,440 | 1,360 | 3.49M |
| May 07, 2026 | 1,375 | 1,370 | 1,370 | 1,395 | 1,345 | 1.42M |