ASMedia Technology Inc. (5269.TW) TAI

Currency In TWD

AD

5269.TW Historical Return

If you invested 1000 NT$ in ASMedia Technology Inc. (5269.TW) 10 years ago, it would be worth 9,130.68 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 716.02 NT$, while 1000 NT$ invested 1 year ago would be worth 703.21 NT$. This corresponds to total returns of 813.07%, -28.4%, -29.68%, respectively, with annualized returns of 24.74%, -6.46%, -29.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5269.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3751,3151,3151,3801,2851.56M
July 30, 20261,4251,3051,3051,4251,3051.36M
July 29, 20261,4601,4501,4501,4851,3701.51M
July 28, 20261,3551,4551,4551,4651,3501.58M
July 27, 20261,3801,3851,3851,3901,340344,784
July 24, 20261,3851,3851,3851,4051,370317,352
July 23, 20261,4301,4051,4051,4401,380442,644
July 22, 20261,4201,4151,4151,4401,415284,217
July 21, 20261,4301,4101,4101,4451,400582,395
July 20, 20261,4351,4701,4701,5151,3551.27M
July 17, 20261,4801,4351,4351,4951,395693,710
July 16, 20261,5151,5151,5151,5151,500411,303
July 15, 20261,5351,5151,5151,5351,515766,855
July 14, 20261,4901,5251,5251,5251,4451.13M
July 13, 20261,4751,5101,5101,5101,460995,292
July 09, 20261,5251,4801,4801,5251,475579,141
July 08, 20261,5251,5251,5251,5301,440929,031
July 07, 20261,5251,5001,5001,5501,5001.14M
July 06, 20261,5451,5201,5201,5551,5201.02M
July 03, 20261,5101,5301,5301,5851,5001.8M
July 02, 20261,4501,5201,5201,5501,4501.6M
July 01, 20261,5001,4701,4701,5351,4701.82M
June 30, 20261,5101,4701,4701,5101,4701.32M
June 29, 20261,3901,4751,4751,5001,3852M
June 26, 20261,4201,3651,3651,4301,365939,487
June 25, 20261,4351,4351,4351,4451,415670,307
June 24, 20261,3951,4251,4251,4301,385636,620
June 23, 20261,4601,4251,4251,4701,400858,152
June 22, 20261,4701,4501,4501,4801,445831,330
June 18, 20261,4551,4551,4551,4751,4251.1M
June 17, 20261,3701,4251,4251,4351,3601.07M
June 16, 20261,3951,3801,3801,4001,365637,394
June 15, 20261,4001,3801,3801,4151,380769,894
June 12, 20261,3801,3751,3751,3951,360935,510
June 11, 20261,3101,3301,3301,3451,2751.19M
June 10, 20261,3851,3251,3251,4101,3202.28M
June 09, 20261,4151,4401,4401,4651,3901.15M
June 08, 20261,3751,4001,4001,4201,3751.53M
June 05, 20261,5701,5251,5251,5701,4951.33M
June 04, 20261,5701,5701,5701,6101,5451.53M
June 03, 20261,6351,5751,5751,6351,5651.73M
June 02, 20261,5401,5901,5901,6601,5104.12M
June 01, 20261,4701,5201,5201,5201,4651.31M
May 29, 20261,4851,4651,4651,4851,4501.05M
May 28, 20261,5101,4401,4401,5101,4351.71M
May 27, 20261,5651,4951,4951,5751,4852.42M
May 26, 20261,5601,5451,5451,5751,5202.55M
May 25, 20261,5351,5351,5351,5501,5152.16M
May 22, 20261,4301,4801,4801,4951,4201.86M
May 21, 20261,4201,4101,4101,4551,3952.13M
May 20, 20261,3751,3851,3851,4151,3501.87M
May 19, 20261,3951,3801,3801,4051,3651.46M
May 18, 20261,4101,3901,3901,4201,3751.9M
May 15, 20261,5051,4551,4551,5201,4203.18M
May 14, 20261,4451,4651,4651,4801,4203.37M
May 13, 20261,4901,4301,4301,5451,4106.55M
May 12, 20261,4351,5251,5251,5251,3855.47M
May 11, 20261,3651,3901,3901,4351,2753.47M
May 08, 20261,3601,4101,4101,4401,3603.49M
May 07, 20261,3751,3701,3701,3951,3451.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved