ASMedia Technology Inc. (5269.TW) TAI

Currency In TWD

AD

5269.TW Historical Return

If you invested 1000 NT$ in ASMedia Technology Inc. (5269.TW) 10 years ago, it would be worth 5,837.18 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 730.53 NT$, while 1000 NT$ invested 1 year ago would be worth 855.51 NT$. This corresponds to total returns of 483.72%, -26.95%, -14.45%, respectively, with annualized returns of 19.29%, -6.08%, -14.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5269.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,1401,1951,1951,1951,105584,790
November 10, 20261,2301,1251,1251,2301,1251.07M
November 09, 20261,1901,2501,2501,2551,180380,678
November 06, 20261,1001,1601,1601,1901,100847,142
November 05, 20261,3051,2201,2201,3051,205651,739
November 04, 20261,3201,3251,3251,3501,260948,201
November 03, 20261,3751,3201,3201,3951,305702,910
November 02, 20261,4601,4001,4001,4851,400655,920
October 30, 20261,4351,4651,4651,4901,410589,059
October 29, 20261,4951,4651,4651,5001,455359,557
October 28, 20261,4951,5051,5051,5101,485345,945
October 27, 20261,5001,4951,4951,5001,465673,357
October 22, 20261,4801,4651,4651,5101,460401,512
October 21, 20261,5051,4851,4851,5051,475258,291
October 20, 20261,4751,4701,4701,5051,460208,260
October 19, 20261,4601,4751,4751,5101,430511,233
October 16, 20261,5001,4901,4901,5401,475542,808
October 15, 20261,5101,4951,4951,5151,475787,519
October 14, 20261,5451,5451,5451,5701,535712,088
October 13, 20261,5201,5401,5401,5401,480749,162
October 12, 20261,4951,5401,5401,5751,4951.71M
October 08, 20261,4651,4901,4901,4901,450418,861
October 07, 20261,4801,4551,4551,4801,455147,943
October 06, 20261,4851,4701,4701,4851,455317,832
October 05, 20261,4751,4751,4751,4801,460283,293
October 02, 20261,4851,4601,4601,4851,455254,024
October 01, 20261,4651,4751,4751,4801,455207,572
September 30, 20261,4801,4601,4601,4901,455296,056
September 29, 20261,4851,4751,4751,4951,460247,078
September 24, 20261,4701,4801,4801,4801,455282,645
September 23, 20261,4901,4801,4801,4951,465297,128
September 22, 20261,4901,4751,4751,4951,465419,222
September 21, 20261,5051,4751,4751,5051,470380,533
September 18, 20261,4901,4951,4951,5051,480725,589
September 17, 20261,4651,4801,4801,5051,455887,103
September 16, 20261,3751,4751,4751,4801,3651.57M
September 15, 20261,3801,3701,3701,3851,345261,120
September 11, 20261,3401,3151,3151,3451,315473,637
September 10, 20261,3801,3601,3601,3951,355335,800
September 09, 20261,4001,3951,3951,4101,385292,166
September 08, 20261,4401,4001,4001,4451,395440,471
September 07, 20261,4501,4401,4401,4551,420326,470
September 04, 20261,4501,4301,4301,4651,425294,086
September 03, 20261,4701,4401,4401,4951,430531,734
September 02, 20261,4751,4601,4601,4851,445645,605
September 01, 20261,4201,4701,4701,4901,420634,853
August 31, 20261,4301,4251,4251,4401,405376,832
August 28, 20261,4801,4501,4501,4951,440402,130
August 27, 20261,4601,4651,4651,4851,435443,200
August 26, 20261,4301,4551,4551,4651,415620,877
August 25, 20261,4001,4151,4151,4201,385281,582
August 24, 20261,4301,4001,4001,4301,400165,358
August 21, 20261,4251,4151,4151,4251,405223,945
August 20, 20261,4601,4251,4251,4751,415527,834
August 19, 20261,3401,4601,4601,4801,3401.18M
August 18, 20261,4001,3601,3601,4001,360290,102
August 17, 20261,3801,3851,3851,3951,375240,117
August 14, 20261,4351,3801,3801,4351,380697,820
August 13, 20261,4501,4301,4301,4651,430959,111
August 12, 20261,4351,4401,4401,4451,425501,577
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved