ASMedia Technology Inc. (5269.TW) TAI

1,580.00

-10(-0.63%)

Updated at June 03 10:25AM

Currency In TWD

5269.TW Historical Return

If you invested 1000 NT$ in ASMedia Technology Inc. (5269.TW) 10 years ago, it would be worth 12,722.65 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,221.51 NT$, while 1000 NT$ invested 1 year ago would be worth 862.57 NT$. This corresponds to total returns of 1,172.26%, 22.15%, -13.74%, respectively, with annualized returns of 28.94%, 4.08%, -13.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5269.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5401,5901,5901,6601,5104.12M
June 01, 20261,4701,5201,5201,5201,4651.31M
May 29, 20261,4851,4651,4651,4851,4501.05M
May 28, 20261,5101,4401,4401,5101,4351.71M
May 27, 20261,5651,4951,4951,5751,4852.42M
May 26, 20261,5601,5451,5451,5751,5202.55M
May 25, 20261,5351,5351,5351,5501,5152.16M
May 22, 20261,4301,4801,4801,4951,4201.86M
May 21, 20261,4201,4101,4101,4551,3952.13M
May 20, 20261,3751,3851,3851,4151,3501.87M
May 19, 20261,3951,3801,3801,4051,3651.46M
May 18, 20261,4101,3901,3901,4201,3751.9M
May 15, 20261,5051,4551,4551,5201,4203.18M
May 14, 20261,4451,4651,4651,4801,4203.37M
May 13, 20261,4901,4301,4301,5451,4106.55M
May 12, 20261,4351,5251,5251,5251,3855.47M
May 11, 20261,3651,3901,3901,4351,2753.47M
May 08, 20261,3601,4101,4101,4401,3603.49M
May 07, 20261,3751,3701,3701,3951,3451.42M
May 06, 20261,3801,3401,3401,3801,2951.71M
May 05, 20261,3951,3501,3501,4101,3351.76M
May 04, 20261,4051,3901,3901,4351,3752.04M
April 30, 20261,3101,3651,3651,4001,3053.28M
April 29, 20261,2801,3051,3051,3101,260854,102
April 28, 20261,3001,2801,2801,3251,2651.32M
April 27, 20261,3251,2901,2901,3301,2751.27M
April 24, 20261,3001,2951,2951,3151,2651.96M
April 23, 20261,4401,2751,2751,4451,2454.95M
April 22, 20261,2651,3801,3801,3801,2602.59M
April 21, 20261,2701,2551,2551,2801,2401.37M
April 20, 20261,2851,2601,2601,3151,2601.8M
April 17, 20261,3151,2701,2701,3251,2651.59M
April 16, 20261,1851,2901,2901,2901,1802.26M
April 15, 20261,2151,1751,1751,2151,170891,094
April 14, 20261,1651,1901,1901,1951,1501.35M
April 13, 20261,1101,1251,1251,1351,095528,852
April 10, 20261,1101,1101,1101,1301,100820,073
April 09, 20261,1151,0851,0851,1151,080702,436
April 08, 20261,1001,1101,1101,1101,090741,413
April 07, 20261,0601,0651,0651,0651,0401.26M
April 02, 20261,1001,0601,0601,1251,060797,012
April 01, 20261,1001,0951,0951,1101,095372,539
March 31, 20261,0851,0651,0651,1151,060697,821
March 30, 20261,1401,1101,1101,1401,105992,455
March 27, 20261,1551,1651,1651,1801,150367,601
March 26, 20261,1901,1801,1801,2201,180573,897
March 25, 20261,1801,1751,1751,1901,170471,121
March 24, 20261,1901,1551,1551,1901,140574,964
March 23, 20261,1701,1601,1601,1901,155725,968
March 20, 20261,1901,2001,2001,2201,180948,248
March 19, 20261,2251,2051,2051,2301,205723,143
March 18, 20261,2151,2501,2501,2651,2051.08M
March 17, 20261,2351,2051,2051,2401,205722,700
March 16, 20261,2301,2101,2101,2301,210582,703
March 13, 20261,2101,2251,2251,2451,210774,602
March 12, 20261,2501,2251,2251,2501,2101.03M
March 11, 20261,2451,2601,2601,2651,2351.07M
March 10, 20261,2351,2151,2201,2651,215984,482
March 09, 20261,1801,2201,2201,2301,1601.97M
March 06, 20261,2951,2851,2851,3601,2853.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved