ASMedia Technology Inc. (5269.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in ASMedia Technology Inc. (5269.TW) 10 years ago, it would be worth 6,353.35 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 931.24 NT$, while 1000 NT$ invested 1 year ago would be worth 989.83 NT$. This corresponds to total returns of 535.34%, -6.88%, -1.02%, respectively, with annualized returns of 20.3%, -1.42%, -1.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,465 | 1,475 | 1,475 | 1,480 | 1,455 | 207,572 |
| September 30, 2026 | 1,480 | 1,460 | 1,460 | 1,490 | 1,455 | 296,056 |
| September 29, 2026 | 1,485 | 1,475 | 1,475 | 1,495 | 1,460 | 247,078 |
| September 24, 2026 | 1,470 | 1,480 | 1,480 | 1,480 | 1,455 | 282,645 |
| September 23, 2026 | 1,490 | 1,480 | 1,480 | 1,495 | 1,465 | 297,128 |
| September 22, 2026 | 1,490 | 1,475 | 1,475 | 1,495 | 1,465 | 419,222 |
| September 21, 2026 | 1,505 | 1,475 | 1,475 | 1,505 | 1,470 | 380,533 |
| September 18, 2026 | 1,490 | 1,495 | 1,495 | 1,505 | 1,480 | 725,589 |
| September 17, 2026 | 1,465 | 1,480 | 1,480 | 1,505 | 1,455 | 887,103 |
| September 16, 2026 | 1,375 | 1,475 | 1,475 | 1,480 | 1,365 | 1.57M |
| September 15, 2026 | 1,380 | 1,370 | 1,370 | 1,385 | 1,345 | 261,120 |
| September 11, 2026 | 1,340 | 1,315 | 1,315 | 1,345 | 1,315 | 473,637 |
| September 10, 2026 | 1,380 | 1,360 | 1,360 | 1,395 | 1,355 | 335,800 |
| September 09, 2026 | 1,400 | 1,395 | 1,395 | 1,410 | 1,385 | 292,166 |
| September 08, 2026 | 1,440 | 1,400 | 1,400 | 1,445 | 1,395 | 440,471 |
| September 07, 2026 | 1,450 | 1,440 | 1,440 | 1,455 | 1,420 | 326,470 |
| September 04, 2026 | 1,450 | 1,430 | 1,430 | 1,465 | 1,425 | 294,086 |
| September 03, 2026 | 1,470 | 1,440 | 1,440 | 1,495 | 1,430 | 531,734 |
| September 02, 2026 | 1,475 | 1,460 | 1,460 | 1,485 | 1,445 | 645,605 |
| September 01, 2026 | 1,420 | 1,470 | 1,470 | 1,490 | 1,420 | 634,853 |
| August 31, 2026 | 1,430 | 1,425 | 1,425 | 1,440 | 1,405 | 376,832 |
| August 28, 2026 | 1,480 | 1,450 | 1,450 | 1,495 | 1,440 | 402,130 |
| August 27, 2026 | 1,460 | 1,465 | 1,465 | 1,485 | 1,435 | 443,200 |
| August 26, 2026 | 1,430 | 1,455 | 1,455 | 1,465 | 1,415 | 620,877 |
| August 25, 2026 | 1,400 | 1,415 | 1,415 | 1,420 | 1,385 | 281,582 |
| August 24, 2026 | 1,430 | 1,400 | 1,400 | 1,430 | 1,400 | 165,358 |
| August 21, 2026 | 1,425 | 1,415 | 1,415 | 1,425 | 1,405 | 223,945 |
| August 20, 2026 | 1,460 | 1,425 | 1,425 | 1,475 | 1,415 | 527,834 |
| August 19, 2026 | 1,340 | 1,460 | 1,460 | 1,480 | 1,340 | 1.18M |
| August 18, 2026 | 1,400 | 1,360 | 1,360 | 1,400 | 1,360 | 290,102 |
| August 17, 2026 | 1,380 | 1,385 | 1,385 | 1,395 | 1,375 | 240,117 |
| August 14, 2026 | 1,435 | 1,380 | 1,380 | 1,435 | 1,380 | 697,820 |
| August 13, 2026 | 1,450 | 1,430 | 1,430 | 1,465 | 1,430 | 959,111 |
| August 12, 2026 | 1,435 | 1,440 | 1,440 | 1,445 | 1,425 | 501,577 |
| August 11, 2026 | 1,425 | 1,435 | 1,435 | 1,450 | 1,405 | 793,721 |
| August 10, 2026 | 1,380 | 1,400 | 1,400 | 1,435 | 1,325 | 804,226 |
| August 07, 2026 | 1,415 | 1,400 | 1,400 | 1,430 | 1,395 | 523,524 |
| August 06, 2026 | 1,420 | 1,410 | 1,410 | 1,435 | 1,365 | 977,208 |
| August 05, 2026 | 1,390 | 1,415 | 1,415 | 1,445 | 1,375 | 936,579 |
| August 04, 2026 | 1,340 | 1,360 | 1,360 | 1,395 | 1,325 | 566,405 |
| August 03, 2026 | 1,315 | 1,340 | 1,340 | 1,380 | 1,295 | 620,916 |
| July 31, 2026 | 1,375 | 1,315 | 1,315 | 1,380 | 1,285 | 1.56M |
| July 30, 2026 | 1,425 | 1,305 | 1,305 | 1,425 | 1,305 | 1.36M |
| July 29, 2026 | 1,460 | 1,450 | 1,450 | 1,485 | 1,370 | 1.51M |
| July 28, 2026 | 1,355 | 1,455 | 1,455 | 1,465 | 1,350 | 1.58M |
| July 27, 2026 | 1,380 | 1,385 | 1,385 | 1,390 | 1,340 | 344,784 |
| July 24, 2026 | 1,385 | 1,385 | 1,385 | 1,405 | 1,370 | 317,352 |
| July 23, 2026 | 1,430 | 1,405 | 1,405 | 1,440 | 1,380 | 442,644 |
| July 22, 2026 | 1,420 | 1,415 | 1,415 | 1,440 | 1,415 | 284,217 |
| July 21, 2026 | 1,430 | 1,410 | 1,410 | 1,445 | 1,400 | 582,395 |
| July 20, 2026 | 1,435 | 1,470 | 1,470 | 1,515 | 1,355 | 1.27M |
| July 17, 2026 | 1,480 | 1,435 | 1,435 | 1,495 | 1,395 | 693,710 |
| July 16, 2026 | 1,515 | 1,515 | 1,515 | 1,515 | 1,500 | 411,303 |
| July 15, 2026 | 1,535 | 1,515 | 1,515 | 1,535 | 1,515 | 766,855 |
| July 14, 2026 | 1,490 | 1,525 | 1,525 | 1,525 | 1,445 | 1.13M |
| July 13, 2026 | 1,475 | 1,510 | 1,510 | 1,510 | 1,460 | 995,292 |
| July 09, 2026 | 1,525 | 1,480 | 1,480 | 1,525 | 1,475 | 579,141 |
| July 08, 2026 | 1,525 | 1,525 | 1,525 | 1,530 | 1,440 | 929,031 |
| July 07, 2026 | 1,525 | 1,500 | 1,500 | 1,550 | 1,500 | 1.14M |
| July 06, 2026 | 1,545 | 1,520 | 1,520 | 1,555 | 1,520 | 1.02M |