ASMedia Technology Inc. (5269.TW) TAI

Currency In TWD

AD

5269.TW Historical Return

If you invested 1000 NT$ in ASMedia Technology Inc. (5269.TW) 10 years ago, it would be worth 8,483.72 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 823.89 NT$, while 1000 NT$ invested 1 year ago would be worth 839.76 NT$. This corresponds to total returns of 748.37%, -17.61%, -16.02%, respectively, with annualized returns of 23.82%, -3.8%, -16.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5269.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,4251,4151,4151,4251,405223,945
August 20, 20261,4601,4251,4251,4751,415527,834
August 19, 20261,3401,4601,4601,4801,3401.18M
August 18, 20261,4001,3601,3601,4001,360290,102
August 17, 20261,3801,3851,3851,3951,375240,117
August 14, 20261,4351,3801,3801,4351,380697,820
August 13, 20261,4501,4301,4301,4651,430959,111
August 12, 20261,4351,4401,4401,4451,425501,577
August 11, 20261,4251,4351,4351,4501,405793,721
August 10, 20261,3801,4001,4001,4351,325804,226
August 07, 20261,4151,4001,4001,4301,395523,524
August 06, 20261,4201,4101,4101,4351,365977,208
August 05, 20261,3901,4151,4151,4451,375936,579
August 04, 20261,3401,3601,3601,3951,325566,405
August 03, 20261,3151,3401,3401,3801,295620,916
July 31, 20261,3751,3151,3151,3801,2851.56M
July 30, 20261,4251,3051,3051,4251,3051.36M
July 29, 20261,4601,4501,4501,4851,3701.51M
July 28, 20261,3551,4551,4551,4651,3501.58M
July 27, 20261,3801,3851,3851,3901,340344,784
July 24, 20261,3851,3851,3851,4051,370317,352
July 23, 20261,4301,4051,4051,4401,380442,644
July 22, 20261,4201,4151,4151,4401,415284,217
July 21, 20261,4301,4101,4101,4451,400582,395
July 20, 20261,4351,4701,4701,5151,3551.27M
July 17, 20261,4801,4351,4351,4951,395693,710
July 16, 20261,5151,5151,5151,5151,500411,303
July 15, 20261,5351,5151,5151,5351,515766,855
July 14, 20261,4901,5251,5251,5251,4451.13M
July 13, 20261,4751,5101,5101,5101,460995,292
July 09, 20261,5251,4801,4801,5251,475579,141
July 08, 20261,5251,5251,5251,5301,440929,031
July 07, 20261,5251,5001,5001,5501,5001.14M
July 06, 20261,5451,5201,5201,5551,5201.02M
July 03, 20261,5101,5301,5301,5851,5001.8M
July 02, 20261,4501,5201,5201,5501,4501.6M
July 01, 20261,5001,4701,4701,5351,4701.82M
June 30, 20261,5101,4701,4701,5101,4701.32M
June 29, 20261,3901,4751,4751,5001,3852M
June 26, 20261,4201,3651,3651,4301,365939,487
June 25, 20261,4351,4351,4351,4451,415670,307
June 24, 20261,3951,4251,4251,4301,385636,620
June 23, 20261,4601,4251,4251,4701,400858,152
June 22, 20261,4701,4501,4501,4801,445831,330
June 18, 20261,4551,4551,4551,4751,4251.1M
June 17, 20261,3701,4251,4251,4351,3601.07M
June 16, 20261,3951,3801,3801,4001,365637,394
June 15, 20261,4001,3801,3801,4151,380769,894
June 12, 20261,3801,3751,3751,3951,360935,510
June 11, 20261,3101,3301,3301,3451,2751.19M
June 10, 20261,3851,3251,3251,4101,3202.28M
June 09, 20261,4151,4401,4401,4651,3901.15M
June 08, 20261,3751,4001,4001,4201,3751.53M
June 05, 20261,5701,5251,5251,5701,4951.33M
June 04, 20261,5701,5701,5701,6101,5451.53M
June 03, 20261,6351,5751,5751,6351,5651.73M
June 02, 20261,5401,5901,5901,6601,5104.12M
June 01, 20261,4701,5201,5201,5201,4651.31M
May 29, 20261,4851,4651,4651,4851,4501.05M
May 28, 20261,5101,4401,4401,5101,4351.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved