1,270.00
-30(-2.31%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2026 | 1,270 | 1,300 | 1,300 | 1,310 | 1,265 | 1.19M |
| February 09, 2026 | 1,275 | 1,230 | 1,230 | 1,275 | 1,230 | 728,136 |
| February 06, 2026 | 1,255 | 1,235 | 1,235 | 1,260 | 1,195 | 1.1M |
| February 05, 2026 | 1,300 | 1,255 | 1,255 | 1,320 | 1,255 | 1.92M |
| February 04, 2026 | 1,310 | 1,335 | 1,335 | 1,345 | 1,290 | 844,448 |
| February 03, 2026 | 1,280 | 1,315 | 1,315 | 1,325 | 1,260 | 945,038 |
| February 02, 2026 | 1,260 | 1,250 | 1,250 | 1,290 | 1,250 | 984,173 |
| January 30, 2026 | 1,325 | 1,290 | 1,290 | 1,330 | 1,285 | 821,607 |
| January 29, 2026 | 1,385 | 1,330 | 1,330 | 1,385 | 1,325 | 959,484 |
| January 28, 2026 | 1,405 | 1,375 | 1,375 | 1,405 | 1,365 | 1.17M |
| January 27, 2026 | 1,420 | 1,400 | 1,400 | 1,435 | 1,360 | 2.37M |
| January 26, 2026 | 1,350 | 1,375 | 1,375 | 1,420 | 1,340 | 2.75M |
| January 23, 2026 | 1,250 | 1,350 | 1,350 | 1,350 | 1,250 | 2.35M |
| January 22, 2026 | 1,245 | 1,230 | 1,230 | 1,250 | 1,220 | 907,194 |
| January 21, 2026 | 1,280 | 1,220 | 1,220 | 1,280 | 1,220 | 1.49M |
| January 20, 2026 | 1,300 | 1,290 | 1,290 | 1,315 | 1,285 | 594,220 |
| January 19, 2026 | 1,300 | 1,300 | 1,300 | 1,315 | 1,265 | 1.05M |
| January 16, 2026 | 1,345 | 1,300 | 1,300 | 1,345 | 1,300 | 1.24M |
| January 15, 2026 | 1,330 | 1,335 | 1,335 | 1,400 | 1,320 | 2.59M |
| January 14, 2026 | 1,310 | 1,345 | 1,345 | 1,360 | 1,275 | 2.74M |
| January 13, 2026 | 1,380 | 1,300 | 1,300 | 1,380 | 1,285 | 3.96M |
| January 12, 2026 | 1,480 | 1,380 | 1,380 | 1,480 | 1,380 | 3.02M |
| January 09, 2026 | 1,315 | 1,400 | 1,400 | 1,400 | 1,310 | 3.85M |
| January 08, 2026 | 1,345 | 1,275 | 1,275 | 1,385 | 1,275 | 3.75M |
| January 07, 2026 | 1,195 | 1,305 | 1,305 | 1,305 | 1,190 | 1.77M |
| January 06, 2026 | 1,205 | 1,190 | 1,190 | 1,215 | 1,185 | 963,967 |
| January 05, 2026 | 1,165 | 1,190 | 1,190 | 1,195 | 1,150 | 792,850 |
| January 02, 2026 | 1,210 | 1,160 | 1,160 | 1,210 | 1,160 | 966,187 |
| December 31, 2025 | 1,185 | 1,210 | 1,210 | 1,230 | 1,180 | 919,999 |
| December 30, 2025 | 1,165 | 1,175 | 1,175 | 1,190 | 1,150 | 578,440 |
| December 29, 2025 | 1,160 | 1,170 | 1,170 | 1,175 | 1,150 | 588,342 |
| December 26, 2025 | 1,160 | 1,160 | 1,160 | 1,165 | 1,130 | 543,325 |
| December 24, 2025 | 1,180 | 1,150 | 1,150 | 1,200 | 1,150 | 533,912 |
| December 23, 2025 | 1,205 | 1,170 | 1,170 | 1,205 | 1,170 | 299,873 |
| December 22, 2025 | 1,195 | 1,190 | 1,190 | 1,210 | 1,180 | 485,136 |
| December 19, 2025 | 1,180 | 1,185 | 1,185 | 1,200 | 1,160 | 585,612 |
| December 18, 2025 | 1,180 | 1,165 | 1,165 | 1,180 | 1,160 | 274,664 |
| December 17, 2025 | 1,210 | 1,180 | 1,180 | 1,215 | 1,180 | 298,308 |
| December 16, 2025 | 1,190 | 1,190 | 1,190 | 1,200 | 1,160 | 506,991 |
| December 15, 2025 | 1,165 | 1,200 | 1,200 | 1,205 | 1,165 | 357,514 |
| December 12, 2025 | 1,240 | 1,205 | 1,205 | 1,245 | 1,200 | 460,188 |
| December 11, 2025 | 1,275 | 1,230 | 1,230 | 1,285 | 1,230 | 537,215 |
| December 10, 2025 | 1,245 | 1,260 | 1,260 | 1,265 | 1,240 | 355,590 |
| December 09, 2025 | 1,240 | 1,245 | 1,245 | 1,265 | 1,225 | 572,044 |
| December 08, 2025 | 1,225 | 1,230 | 1,230 | 1,240 | 1,215 | 211,905 |
| December 05, 2025 | 1,230 | 1,225 | 1,225 | 1,235 | 1,205 | 292,948 |
| December 04, 2025 | 1,250 | 1,230 | 1,230 | 1,255 | 1,230 | 198,098 |
| December 03, 2025 | 1,260 | 1,235 | 1,235 | 1,260 | 1,235 | 359,492 |
| December 02, 2025 | 1,240 | 1,240 | 1,240 | 1,250 | 1,230 | 363,403 |
| December 01, 2025 | 1,285 | 1,235 | 1,235 | 1,290 | 1,235 | 745,653 |
| November 28, 2025 | 1,270 | 1,295 | 1,295 | 1,295 | 1,260 | 403,197 |
| November 27, 2025 | 1,265 | 1,270 | 1,270 | 1,290 | 1,260 | 595,710 |
| November 26, 2025 | 1,240 | 1,265 | 1,265 | 1,280 | 1,225 | 556,149 |
| November 25, 2025 | 1,210 | 1,230 | 1,230 | 1,230 | 1,185 | 559,648 |
| November 24, 2025 | 1,175 | 1,170 | 1,170 | 1,185 | 1,155 | 582,148 |
| November 21, 2025 | 1,185 | 1,165 | 1,165 | 1,195 | 1,150 | 763,490 |
| November 20, 2025 | 1,255 | 1,220 | 1,220 | 1,255 | 1,195 | 886,785 |
| November 19, 2025 | 1,220 | 1,205 | 1,205 | 1,240 | 1,195 | 1.08M |
| November 18, 2025 | 1,250 | 1,230 | 1,230 | 1,255 | 1,225 | 544,060 |
| November 17, 2025 | 1,295 | 1,270 | 1,270 | 1,295 | 1,255 | 608,323 |