ASMedia Technology Inc. (5269.TW) TAI

1,275.00

-105(-7.61%)

Updated at April 23 01:30PM

Currency In TWD

5269.TW Historical Return

If you invested 1000 NT$ in ASMedia Technology Inc. (5269.TW) 10 years ago, it would be worth 10,617.92 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,277.02 NT$, while 1000 NT$ invested 1 year ago would be worth 792.46 NT$. This corresponds to total returns of 961.79%, 27.7%, -20.75%, respectively, with annualized returns of 26.65%, 5.01%, -20.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5269.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,440	1,275	1,275	1,445	1,245	4.95M
April 22, 2026	1,265	1,380	1,380	1,380	1,260	2.59M
April 21, 2026	1,270	1,255	1,255	1,280	1,240	1.37M
April 20, 2026	1,285	1,260	1,260	1,315	1,260	1.8M
April 17, 2026	1,315	1,270	1,270	1,325	1,265	1.59M
April 16, 2026	1,185	1,290	1,290	1,290	1,180	2.26M
April 15, 2026	1,215	1,175	1,175	1,215	1,170	891,094
April 14, 2026	1,165	1,190	1,190	1,195	1,150	1.35M
April 13, 2026	1,110	1,125	1,125	1,135	1,095	528,852
April 10, 2026	1,110	1,110	1,110	1,130	1,100	820,073
April 09, 2026	1,115	1,085	1,085	1,115	1,080	702,436
April 08, 2026	1,100	1,110	1,110	1,110	1,090	741,413
April 07, 2026	1,060	1,065	1,065	1,065	1,040	1.26M
April 02, 2026	1,100	1,060	1,060	1,125	1,060	797,012
April 01, 2026	1,100	1,095	1,095	1,110	1,095	372,539
March 31, 2026	1,085	1,065	1,065	1,115	1,060	697,821
March 30, 2026	1,140	1,110	1,110	1,140	1,105	992,455
March 27, 2026	1,155	1,165	1,165	1,180	1,150	367,601
March 26, 2026	1,190	1,180	1,180	1,220	1,180	573,897
March 25, 2026	1,180	1,175	1,175	1,190	1,170	471,121
March 24, 2026	1,190	1,155	1,155	1,190	1,140	574,964
March 23, 2026	1,170	1,160	1,160	1,190	1,155	725,968
March 20, 2026	1,190	1,200	1,200	1,220	1,180	948,248
March 19, 2026	1,225	1,205	1,205	1,230	1,205	723,143
March 18, 2026	1,215	1,250	1,250	1,265	1,205	1.08M
March 17, 2026	1,235	1,205	1,205	1,240	1,205	722,700
March 16, 2026	1,230	1,210	1,210	1,230	1,210	582,703
March 13, 2026	1,210	1,225	1,225	1,245	1,210	774,602
March 12, 2026	1,250	1,225	1,225	1,250	1,210	1.03M
March 11, 2026	1,245	1,260	1,260	1,265	1,235	1.07M
March 10, 2026	1,235	1,215	1,220	1,265	1,215	984,482
March 09, 2026	1,180	1,220	1,220	1,230	1,160	1.97M
March 06, 2026	1,295	1,285	1,285	1,360	1,285	3.22M
March 05, 2026	1,225	1,280	1,280	1,280	1,200	1.49M
March 04, 2026	1,205	1,165	1,165	1,210	1,140	19,000
March 03, 2026	1,290	1,235	1,235	1,295	1,230	973,022
March 02, 2026	1,265	1,285	1,285	1,305	1,260	800,766
February 26, 2026	1,315	1,315	1,315	1,350	1,310	1.29M
February 25, 2026	1,310	1,315	1,315	1,350	1,290	1.68M
February 24, 2026	1,215	1,265	1,265	1,275	1,215	1.12M
February 23, 2026	1,280	1,205	1,205	1,285	1,205	1.44M
February 11, 2026	1,295	1,270	1,270	1,295	1,270	555,106
February 10, 2026	1,270	1,300	1,300	1,310	1,265	1.19M
February 09, 2026	1,275	1,230	1,230	1,275	1,230	728,136
February 06, 2026	1,255	1,235	1,235	1,260	1,195	1.1M
February 05, 2026	1,300	1,255	1,255	1,320	1,255	1.92M
February 04, 2026	1,310	1,335	1,335	1,345	1,290	844,448
February 03, 2026	1,280	1,315	1,315	1,325	1,260	945,038
February 02, 2026	1,260	1,250	1,250	1,290	1,250	984,173
January 30, 2026	1,325	1,290	1,290	1,330	1,285	824,630
January 29, 2026	1,385	1,330	1,330	1,385	1,325	959,484
January 28, 2026	1,405	1,375	1,375	1,405	1,365	1.17M
January 27, 2026	1,420	1,400	1,400	1,435	1,360	2.37M
January 26, 2026	1,350	1,375	1,375	1,420	1,340	2.75M
January 23, 2026	1,250	1,350	1,350	1,350	1,250	2.35M
January 22, 2026	1,245	1,230	1,230	1,250	1,220	907,194
January 21, 2026	1,280	1,220	1,220	1,280	1,220	1.49M
January 20, 2026	1,300	1,290	1,290	1,315	1,285	595,241
January 19, 2026	1,300	1,300	1,300	1,315	1,265	1.05M
January 16, 2026	1,345	1,300	1,300	1,345	1,300	1.35M