Mitani Sekisan Co., Ltd. (5273.T) JPX

Currency In JPY

AD

5273.T Historical Return

If you invested ¥1000 in Mitani Sekisan Co., Ltd. (5273.T) 10 years ago, it would be worth ¥3,926.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,220.49, while ¥1000 invested 1 year ago would be worth ¥965.07. This corresponds to total returns of 292.68%, 22.05%, -3.49%, respectively, with annualized returns of 14.65%, 4.07%, -3.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5273.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,0682,0482,0482,0682,02964,100
September 30, 20262,0192,0472,0472,0661,99678,500
September 29, 20262,0782,0162,0162,0781,99771,400
September 28, 20262,1742,0742,0742,1742,07467,600
September 25, 20262,1692,1402,1402,1782,13578,900
September 24, 20262,1682,1322,1322,1682,10362,600
September 18, 20262,1682,1612,1612,1852,122117,200
September 17, 20262,1202,1592,1592,1722,11277,700
September 16, 20262,0762,0832,0832,0982,06631,200
September 15, 20262,0942,0542,0542,0942,05440,000
September 11, 20261,9251,9981,9982,0261,91074,900
September 10, 20261,9581,9651,9651,9701,93952,400
September 09, 20261,9981,9581,9582,0051,94054,800
September 08, 20262,0392,0002,0002,0391,99729,000
September 07, 20262,0582,0212,0212,0622,02139,400
September 04, 20262,0502,0222,0222,0502,00538,000
September 03, 20262,0052,0212,0212,0331,99536,800
September 02, 20262,0632,0052,0052,1002,00448,500
September 01, 20262,1182,1132,1132,1282,05251,300
August 31, 20262,1082,1342,1342,1552,09048,800
August 28, 20262,1382,1082,1082,1382,08150,500
August 27, 20262,1002,1042,1042,1502,08063,900
August 26, 20262,0492,0782,0782,0862,02856,500
August 25, 20262,0372,0472,0472,0862,02846,500
August 24, 20261,9812,0082,0082,0111,96959,300
August 21, 20261,9671,9681,9681,9811,94344,200
August 20, 20261,9471,9621,9621,9851,93950,000
August 19, 20261,9961,9261,9261,9961,91848,300
August 18, 20261,9491,9961,9962,0171,93494,100
August 17, 20261,9241,9501,9501,9801,91961,000
August 14, 20261,8361,9431,9431,9751,80084,800
August 13, 20261,8921,8621,8621,9531,818166,400
August 12, 20261,8721,8631,8631,8971,85664,600
August 10, 20261,8501,8431,8431,8651,82248,800
August 07, 20261,9091,8631,8631,9091,86342,700
August 06, 20261,8111,8741,8741,8821,80265,200
August 05, 20261,8861,8511,8511,8861,81964,400
August 04, 20261,8581,8521,8521,8781,83254,200
August 03, 20261,8781,8861,8861,9011,83444,500
July 31, 20261,9371,9091,9091,9541,90760,900
July 30, 20261,8801,9291,9291,9331,87294,100
July 29, 20261,8701,8971,8971,9101,83476,200
July 28, 20261,8391,8461,8461,8591,82057,200
July 27, 20261,7671,8391,8391,8491,76056,200
July 24, 20261,7281,7421,7421,7501,72035,000
July 23, 20261,7651,7431,7431,7721,72527,900
July 22, 20261,7751,7651,7651,7811,75064,100
July 21, 20261,7801,7611,7611,7911,75671,700
July 17, 20261,8001,7401,7401,8191,72352,100
July 16, 20261,7771,7841,7841,8031,76340,100
July 15, 20261,7641,7831,7831,7951,75237,200
July 14, 20261,7521,7611,7611,8001,74538,700
July 13, 20261,7611,7321,7321,7621,71842,100
July 10, 20261,7151,7211,7211,7421,71566,500
July 09, 20261,7161,7141,7141,7331,70156,000
July 08, 20261,7671,7541,7541,7701,73060,800
July 07, 20261,7501,7771,7771,8071,74094,700
July 06, 20261,6301,7501,7501,7571,630104,500
July 03, 20261,5961,6281,6281,6331,59646,400
July 02, 20261,5821,5831,5831,5951,55550,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved