Mitani Sekisan Co., Ltd. (5273.T) JPX

1,508.00

-33(-2.14%)

Updated at June 02 03:30PM

Currency In JPY

5273.T Historical Return

If you invested ¥1000 in Mitani Sekisan Co., Ltd. (5273.T) 10 years ago, it would be worth ¥3,641.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,613.99, while ¥1000 invested 1 year ago would be worth ¥833.34. This corresponds to total returns of 264.19%, 61.4%, -16.67%, respectively, with annualized returns of 13.79%, 10.04%, -16.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5273.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,5311,5411,5411,5741,515119,200
May 29, 20261,5441,5651,5651,5661,527145,900
May 28, 20261,5261,5351,5351,5501,49867,800
May 27, 20261,5681,5241,5241,5691,50458,400
May 26, 20261,5731,5741,5741,6061,53950,600
May 25, 20261,5731,5791,5791,5971,57058,600
May 22, 20261,5511,5731,5731,6001,50895,500
May 21, 20261,5451,5581,5581,5841,54535,400
May 20, 20261,5711,5331,5331,5991,49088,800
May 19, 20261,5951,5711,5711,6241,56464,900
May 18, 20261,6171,5941,5941,6421,533119,300
May 15, 20261,6461,6431,6431,6461,56673,100
May 14, 20261,7521,5661,5661,7601,52682,800
May 13, 20261,7501,7391,7391,7751,73540,900
May 12, 20261,7551,7551,7551,7951,75140,000
May 11, 20261,7121,7531,7531,7531,69840,200
May 08, 20261,7251,7081,7081,7471,69653,700
May 07, 20261,7091,7331,7331,7461,70944,600
May 01, 20261,7201,6911,6911,7211,67068,000
April 30, 20261,7501,7161,7161,7501,70957,800
April 28, 20261,7571,7631,7631,7651,74639,200
April 27, 20261,7341,7431,7431,7561,71636,600
April 24, 20261,7391,7341,7341,7611,72838,500
April 23, 20261,7221,7561,7561,7561,71061,300
April 22, 20261,7631,7321,7321,7661,72138,300
April 21, 20261,7931,7661,7661,7931,75226,900
April 20, 20261,7971,7641,7641,8101,75060,300
April 17, 20261,7771,7681,7681,7931,75635,600
April 16, 20261,8091,7991,7991,8491,79056,700
April 15, 20261,8161,7771,7771,8401,76649,200
April 14, 20261,8351,7761,7761,8461,77643,100
April 13, 20261,8951,8341,8341,9001,82548,000
April 10, 20261,8801,8681,8681,8901,84423,400
April 09, 20261,8981,8621,8621,9301,85045,200
April 08, 20261,8971,9001,9001,9381,87374,600
April 07, 20261,7991,8381,8381,8501,79436,900
April 06, 20261,7871,7841,7841,8191,78225,300
April 03, 20261,7991,7871,7871,8361,77839,000
April 02, 20261,8091,8041,8041,8741,79051,700
April 01, 20261,8001,7811,7811,8201,76961,200
March 31, 20261,8151,7401,7401,8551,72187,200
March 30, 20261,8601,8551,8551,8701,757151,100
March 27, 20261,817.51,8401,819.751,857.51,815196,800
March 26, 20261,842.51,8301,809.861,8451,79596,800
March 25, 20261,837.51,842.51,822.221,8701,827.562,800
March 24, 20261,7701,792.51,772.771,8001,75054,800
March 23, 20261,7451,7201,701.071,7601,700102,000
March 19, 20261,807.51,767.51,748.051,807.51,767.568,800
March 18, 20261,8201,852.51,832.111,867.51,82045,200
March 17, 20261,7851,7851,765.361,8101,78540,000
March 16, 20261,7701,7701,750.521,7951,77049,200
March 13, 20261,752.51,772.51,752.991,8101,752.559,600
March 12, 20261,812.51,7901,770.31,8251,78546,800
March 11, 20261,8401,822.51,802.441,847.51,82017,200
March 10, 20261,8001,8151,795.031,8351,79039,200
March 09, 20261,767.51,762.51,743.11,7901,717.582,800
March 06, 20261,8251,8601,839.531,8801,82543,600
March 05, 20261,852.51,8601,839.531,9101,842.550,000
March 04, 20261,8901,8151,795.031,892.51,80543,600
March 03, 20261,962.51,927.51,906.291,9751,912.544,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved