Mitani Sekisan Co., Ltd. (5273.T) JPX

Currency In JPY

AD

5273.T Historical Return

If you invested ¥1000 in Mitani Sekisan Co., Ltd. (5273.T) 10 years ago, it would be worth ¥4,340.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,404.04, while ¥1000 invested 1 year ago would be worth ¥1,242.03. This corresponds to total returns of 334.05%, 40.4%, 24.2%, respectively, with annualized returns of 15.8%, 7.02%, 24.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5273.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,4282,3332,3332,4502,33363,400
November 10, 20262,4392,4472,4472,4762,42259,200
November 09, 20262,3312,4392,4392,4552,31560,200
November 06, 20262,3762,2812,2812,3762,26790,700
November 05, 20262,3622,3992,3992,4502,31089,100
November 04, 20262,3092,2122,2122,3202,15165,900
November 02, 20262,2722,3082,3082,3432,27271,300
October 30, 20262,1802,2962,2962,3112,157111,400
October 29, 20262,1672,2032,2032,2772,151662,300
October 28, 20262,2002,1672,1672,2172,157102,800
October 27, 20262,1642,1702,1702,1912,11769,200
October 26, 20262,1822,1982,1982,2172,14967,800
October 23, 20262,1812,1322,1322,1902,11462,700
October 22, 20262,1052,1582,1582,1582,09452,500
October 21, 20262,1312,1192,1192,1582,10265,400
October 20, 20262,0822,0852,0852,0952,06733,600
October 19, 20262,1132,0942,0942,1302,07058,400
October 16, 20262,0472,0792,0792,1122,04353,100
October 15, 20262,0152,0102,0102,0341,99040,500
October 14, 20262,0442,0262,0262,0582,02043,300
October 13, 20262,0022,0402,0402,1161,99356,700
October 09, 20261,9621,9661,9661,9891,92560,500
October 08, 20261,9801,9621,9622,0071,92750,600
October 07, 20261,9991,9801,9802,0331,98060,300
October 06, 20262,0051,9771,9772,0171,97136,000
October 05, 20262,0431,9821,9822,1361,98244,200
October 02, 20262,0482,0282,0282,0602,02241,400
October 01, 20262,0682,0482,0482,0682,02964,100
September 30, 20262,0192,0472,0472,0661,99678,500
September 29, 20262,0782,0162,0162,0781,99771,400
September 28, 20262,1742,0742,0742,1742,07467,600
September 25, 20262,1692,1402,1402,1782,13578,900
September 24, 20262,1682,1322,1322,1682,10362,600
September 18, 20262,1682,1612,1612,1852,122117,200
September 17, 20262,1202,1592,1592,1722,11277,700
September 16, 20262,0762,0832,0832,0982,06631,200
September 15, 20262,0942,0542,0542,0942,05440,000
September 11, 20261,9251,9981,9982,0261,91074,900
September 10, 20261,9581,9651,9651,9701,93952,400
September 09, 20261,9981,9581,9582,0051,94054,800
September 08, 20262,0392,0002,0002,0391,99729,000
September 07, 20262,0582,0212,0212,0622,02139,400
September 04, 20262,0502,0222,0222,0502,00538,000
September 03, 20262,0052,0212,0212,0331,99536,800
September 02, 20262,0632,0052,0052,1002,00448,500
September 01, 20262,1182,1132,1132,1282,05251,300
August 31, 20262,1082,1342,1342,1552,09048,800
August 28, 20262,1382,1082,1082,1382,08150,500
August 27, 20262,1002,1042,1042,1502,08063,900
August 26, 20262,0492,0782,0782,0862,02856,500
August 25, 20262,0372,0472,0472,0862,02846,500
August 24, 20261,9812,0082,0082,0111,96959,300
August 21, 20261,9671,9681,9681,9811,94344,200
August 20, 20261,9471,9621,9621,9851,93950,000
August 19, 20261,9961,9261,9261,9961,91848,300
August 18, 20261,9491,9961,9962,0171,93494,100
August 17, 20261,9241,9501,9501,9801,91961,000
August 14, 20261,8361,9431,9431,9751,80084,800
August 13, 20261,8921,8621,8621,9531,818166,400
August 12, 20261,8721,8631,8631,8971,85664,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved