GEOSTR Corporation (5282.T) JPX

375.00

+8(+2.18%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025368367367368361101,800
December 03, 202536636536536836083,400
December 02, 2025360368368368353251,200
December 01, 2025360357357366356263,100
November 28, 202534434834834834127,200
November 27, 202535034734735034144,200
November 26, 202534134734734734055,400
November 25, 202533833633634233549,800
November 21, 202533633733734033611,200
November 20, 202533733733734033715,500
November 19, 202533533633634033430,700
November 18, 202533833533534033526,900
November 17, 202534034034034033547,400
November 14, 202534234234234434038,800
November 13, 202534334434434534237,900
November 12, 202534034534534733829,700
November 11, 202534033833834433815,100
November 10, 202534234034034333755,900
November 07, 202534334234234833915,300
November 06, 202533634434434433627,100
November 05, 202534433733734632558,300
November 04, 202534434634634934141,300
October 31, 202534334234234333922,500
October 30, 202534134334334433738,800
October 29, 202534834134134833940,500
October 28, 202535234534535334551,500
October 27, 202535535235235735229,600
October 24, 202535535735735735420,400
October 23, 202535435535535735141,500
October 22, 202534935335335634977,600
October 21, 202534734834835534656,000
October 20, 202534734634635134631,400
October 17, 202535234534535334541,600
October 16, 2025345353353353343121,900
October 15, 202533934334334633733,000
October 14, 2025338335335343331109,600
October 10, 202534834134134834159,200
October 09, 202535135035035534933,900
October 08, 202534735035035334634,200
October 07, 202534734634634934338,800
October 06, 202535134534535234486,100
October 03, 202533834534534633837,400
October 02, 2025345340340348339111,400
October 01, 202534734534535134587,000
September 30, 202534834634635334657,700
September 29, 2025350348348356346125,500
September 26, 202534434734735034275,200
September 25, 202534434234234634086,700
September 24, 202534634734734734146,800
September 22, 2025347345345352344105,200
September 19, 2025356347347362344165,600
September 18, 202535935635636335386,100
September 17, 2025364358358366354106,400
September 16, 2025352363363371352281,400
September 12, 2025348349349349343100,300
September 11, 2025352340340352340114,600
September 10, 2025347350350353343115,800
September 09, 2025363345345364345306,300
September 08, 2025348353353376341831,800
September 05, 20253793323323873281.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved