405.00
+5(+1.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 400 | 405 | 405 | 409 | 397 | 179,200 |
| December 24, 2025 | 381 | 400 | 400 | 401 | 381 | 255,100 |
| December 23, 2025 | 369 | 374 | 374 | 378 | 366 | 92,100 |
| December 22, 2025 | 368 | 370 | 370 | 370 | 365 | 54,400 |
| December 19, 2025 | 362 | 368 | 368 | 368 | 359 | 32,400 |
| December 18, 2025 | 361 | 362 | 362 | 362 | 358 | 39,500 |
| December 17, 2025 | 364 | 361 | 361 | 368 | 361 | 39,100 |
| December 16, 2025 | 368 | 364 | 364 | 368 | 361 | 13,000 |
| December 15, 2025 | 368 | 369 | 369 | 370 | 364 | 53,900 |
| December 12, 2025 | 366 | 370 | 370 | 370 | 363 | 48,300 |
| December 11, 2025 | 368 | 361 | 361 | 368 | 361 | 62,000 |
| December 10, 2025 | 370 | 368 | 368 | 370 | 366 | 62,000 |
| December 09, 2025 | 376 | 371 | 371 | 376 | 371 | 45,800 |
| December 08, 2025 | 379 | 375 | 375 | 379 | 373 | 75,500 |
| December 05, 2025 | 367 | 379 | 379 | 379 | 365 | 161,500 |
| December 04, 2025 | 368 | 367 | 367 | 368 | 361 | 101,800 |
| December 03, 2025 | 366 | 365 | 365 | 368 | 360 | 83,400 |
| December 02, 2025 | 360 | 368 | 368 | 368 | 353 | 251,200 |
| December 01, 2025 | 360 | 357 | 357 | 366 | 356 | 263,100 |
| November 28, 2025 | 344 | 348 | 348 | 348 | 341 | 27,200 |
| November 27, 2025 | 350 | 347 | 347 | 350 | 341 | 44,200 |
| November 26, 2025 | 341 | 347 | 347 | 347 | 340 | 55,400 |
| November 25, 2025 | 338 | 336 | 336 | 342 | 335 | 49,800 |
| November 21, 2025 | 336 | 337 | 337 | 340 | 336 | 11,200 |
| November 20, 2025 | 337 | 337 | 337 | 340 | 337 | 15,500 |
| November 19, 2025 | 335 | 336 | 336 | 340 | 334 | 30,700 |
| November 18, 2025 | 338 | 335 | 335 | 340 | 335 | 26,900 |
| November 17, 2025 | 340 | 340 | 340 | 340 | 335 | 47,400 |
| November 14, 2025 | 342 | 342 | 342 | 344 | 340 | 38,800 |
| November 13, 2025 | 343 | 344 | 344 | 345 | 342 | 37,900 |
| November 12, 2025 | 340 | 345 | 345 | 347 | 338 | 29,700 |
| November 11, 2025 | 340 | 338 | 338 | 344 | 338 | 15,100 |
| November 10, 2025 | 342 | 340 | 340 | 343 | 337 | 55,900 |
| November 07, 2025 | 343 | 342 | 342 | 348 | 339 | 15,300 |
| November 06, 2025 | 336 | 344 | 344 | 344 | 336 | 27,100 |
| November 05, 2025 | 344 | 337 | 337 | 346 | 325 | 58,300 |
| November 04, 2025 | 344 | 346 | 346 | 349 | 341 | 41,300 |
| October 31, 2025 | 343 | 342 | 342 | 343 | 339 | 22,500 |
| October 30, 2025 | 341 | 343 | 343 | 344 | 337 | 38,800 |
| October 29, 2025 | 348 | 341 | 341 | 348 | 339 | 40,500 |
| October 28, 2025 | 352 | 345 | 345 | 353 | 345 | 51,500 |
| October 27, 2025 | 355 | 352 | 352 | 357 | 352 | 29,600 |
| October 24, 2025 | 355 | 357 | 357 | 357 | 354 | 20,400 |
| October 23, 2025 | 354 | 355 | 355 | 357 | 351 | 41,500 |
| October 22, 2025 | 349 | 353 | 353 | 356 | 349 | 77,600 |
| October 21, 2025 | 347 | 348 | 348 | 355 | 346 | 56,000 |
| October 20, 2025 | 347 | 346 | 346 | 351 | 346 | 31,400 |
| October 17, 2025 | 352 | 345 | 345 | 353 | 345 | 41,600 |
| October 16, 2025 | 345 | 353 | 353 | 353 | 343 | 121,900 |
| October 15, 2025 | 339 | 343 | 343 | 346 | 337 | 33,000 |
| October 14, 2025 | 338 | 335 | 335 | 343 | 331 | 109,600 |
| October 10, 2025 | 348 | 341 | 341 | 348 | 341 | 59,200 |
| October 09, 2025 | 351 | 350 | 350 | 355 | 349 | 33,900 |
| October 08, 2025 | 347 | 350 | 350 | 353 | 346 | 34,200 |
| October 07, 2025 | 347 | 346 | 346 | 349 | 343 | 38,800 |
| October 06, 2025 | 351 | 345 | 345 | 352 | 344 | 86,100 |
| October 03, 2025 | 338 | 345 | 345 | 346 | 338 | 37,400 |
| October 02, 2025 | 345 | 340 | 340 | 348 | 339 | 111,400 |
| October 01, 2025 | 347 | 345 | 345 | 351 | 345 | 87,000 |
| September 30, 2025 | 348 | 346 | 346 | 353 | 346 | 57,700 |