GEOSTR Corporation (5282.T) JPX

405.00

+5(+1.25%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 2025400405405409397179,200
December 24, 2025381400400401381255,100
December 23, 202536937437437836692,100
December 22, 202536837037037036554,400
December 19, 202536236836836835932,400
December 18, 202536136236236235839,500
December 17, 202536436136136836139,100
December 16, 202536836436436836113,000
December 15, 202536836936937036453,900
December 12, 202536637037037036348,300
December 11, 202536836136136836162,000
December 10, 202537036836837036662,000
December 09, 202537637137137637145,800
December 08, 202537937537537937375,500
December 05, 2025367379379379365161,500
December 04, 2025368367367368361101,800
December 03, 202536636536536836083,400
December 02, 2025360368368368353251,200
December 01, 2025360357357366356263,100
November 28, 202534434834834834127,200
November 27, 202535034734735034144,200
November 26, 202534134734734734055,400
November 25, 202533833633634233549,800
November 21, 202533633733734033611,200
November 20, 202533733733734033715,500
November 19, 202533533633634033430,700
November 18, 202533833533534033526,900
November 17, 202534034034034033547,400
November 14, 202534234234234434038,800
November 13, 202534334434434534237,900
November 12, 202534034534534733829,700
November 11, 202534033833834433815,100
November 10, 202534234034034333755,900
November 07, 202534334234234833915,300
November 06, 202533634434434433627,100
November 05, 202534433733734632558,300
November 04, 202534434634634934141,300
October 31, 202534334234234333922,500
October 30, 202534134334334433738,800
October 29, 202534834134134833940,500
October 28, 202535234534535334551,500
October 27, 202535535235235735229,600
October 24, 202535535735735735420,400
October 23, 202535435535535735141,500
October 22, 202534935335335634977,600
October 21, 202534734834835534656,000
October 20, 202534734634635134631,400
October 17, 202535234534535334541,600
October 16, 2025345353353353343121,900
October 15, 202533934334334633733,000
October 14, 2025338335335343331109,600
October 10, 202534834134134834159,200
October 09, 202535135035035534933,900
October 08, 202534735035035334634,200
October 07, 202534734634634934338,800
October 06, 202535134534535234486,100
October 03, 202533834534534633837,400
October 02, 2025345340340348339111,400
October 01, 202534734534535134587,000
September 30, 202534834634635334657,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved