GEOSTR Corporation (5282.T) JPX

332.00

-28(-7.78%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253793323323873281.15M
September 04, 20253273603603673271.21M
September 03, 2025311319319319307141,400
September 02, 202531030930931230936,000
September 01, 202531230930931330750,400
August 29, 202531331131131330934,900
August 28, 202530931031031030632,000
August 27, 202531030930931030813,100
August 26, 202530730930931030621,000
August 25, 202531230730731230657,400
August 22, 202531431131131430829,400
August 21, 2025308314314314304102,000
August 20, 202530930930931130745,100
August 19, 202530930830831030737,200
August 18, 2025309308308310306101,900
August 15, 202530830730730930517,700
August 14, 202530730730730830520,200
August 13, 202530330630630730317,800
August 12, 202530330330330430222,900
August 08, 202531030230231030170,100
August 07, 202531031031031230940,600
August 06, 202530930830831130736,600
August 05, 202530730830830830518,200
August 04, 202530530730730730326,500
August 01, 202530730830830930513,800
July 31, 202530530730730930531,900
July 30, 202530230630630630219,600
July 29, 202530430330330430212,500
July 28, 202530130430430430123,700
July 25, 202529930030030229920,000
July 24, 202529929929930029757,100
July 23, 202529829729730029718,300
July 22, 202529729729729929615,800
July 18, 202530029629630029433,700
July 17, 202529830030030029722,900
July 16, 202529829929930129813,900
July 15, 202530029829830029729,500
July 14, 202529429929930129347,900
July 11, 202529229429429429211,100
July 10, 20252932922922942919,600
July 09, 202529129329329429116,900
July 08, 202529229029029228912,600
July 07, 202529429129129429116,600
July 04, 202529129229229329016,900
July 03, 20252902902902912898,000
July 02, 20252912902902932895,800
July 01, 202529029029029328928,600
June 30, 202529129029029229024,700
June 27, 202529229029029329026,200
June 26, 20252902922922922895,600
June 25, 202529128928929128910,400
June 24, 202529329129129328818,600
June 23, 202529029029029228818,700
June 20, 202529128928929328837,100
June 19, 202529729129129729151,000
June 18, 202529829829829829434,800
June 17, 202529729929930029720,000
June 16, 202529929929930029615,200
June 13, 202530229929930229414,200
June 12, 202529930130130529941,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved