485.00
-5(-1.02%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 488 | 485 | 485 | 488 | 474 | 115,100 |
| February 19, 2026 | 490 | 490 | 490 | 493 | 476 | 144,700 |
| February 18, 2026 | 478 | 489 | 489 | 490 | 472 | 368,200 |
| February 17, 2026 | 460 | 465 | 465 | 469 | 456 | 113,800 |
| February 16, 2026 | 470 | 456 | 456 | 471 | 455 | 158,500 |
| February 13, 2026 | 487 | 469 | 469 | 492 | 465 | 281,300 |
| February 12, 2026 | 466 | 482 | 482 | 482 | 465 | 182,000 |
| February 10, 2026 | 482 | 462 | 462 | 486 | 458 | 269,800 |
| February 09, 2026 | 465 | 459 | 459 | 466 | 446 | 575,900 |
| February 06, 2026 | 426 | 430 | 430 | 431 | 418 | 139,700 |
| February 05, 2026 | 424 | 431 | 431 | 435 | 424 | 78,800 |
| February 04, 2026 | 419 | 426 | 426 | 427 | 416 | 52,400 |
| February 03, 2026 | 413 | 419 | 419 | 420 | 412 | 50,600 |
| February 02, 2026 | 413 | 408 | 408 | 421 | 407 | 99,800 |
| January 30, 2026 | 420 | 414 | 414 | 420 | 411 | 58,400 |
| January 29, 2026 | 428 | 419 | 419 | 428 | 415 | 119,700 |
| January 28, 2026 | 433 | 428 | 428 | 433 | 428 | 69,800 |
| January 27, 2026 | 445 | 437 | 437 | 445 | 434 | 118,700 |
| January 26, 2026 | 449 | 446 | 446 | 452 | 443 | 161,500 |
| January 23, 2026 | 462 | 455 | 455 | 475 | 445 | 541,900 |
| January 22, 2026 | 435 | 442 | 442 | 445 | 427 | 108,600 |
| January 21, 2026 | 428 | 432 | 432 | 435 | 427 | 94,300 |
| January 20, 2026 | 446 | 436 | 436 | 446 | 430 | 74,200 |
| January 19, 2026 | 455 | 443 | 443 | 455 | 435 | 192,200 |
| January 16, 2026 | 453 | 451 | 451 | 459 | 445 | 126,400 |
| January 15, 2026 | 433 | 447 | 447 | 452 | 432 | 223,000 |
| January 14, 2026 | 432 | 433 | 433 | 435 | 428 | 93,700 |
| January 13, 2026 | 425 | 433 | 433 | 433 | 425 | 114,900 |
| January 09, 2026 | 427 | 421 | 421 | 428 | 419 | 102,000 |
| January 08, 2026 | 428 | 428 | 428 | 432 | 423 | 90,400 |
| January 07, 2026 | 430 | 425 | 425 | 430 | 421 | 128,800 |
| January 06, 2026 | 433 | 429 | 429 | 433 | 423 | 134,200 |
| January 05, 2026 | 415 | 428 | 428 | 433 | 409 | 277,300 |
| December 30, 2025 | 423 | 409 | 409 | 427 | 401 | 208,400 |
| December 29, 2025 | 397 | 415 | 415 | 416 | 397 | 121,100 |
| December 26, 2025 | 400 | 396 | 396 | 405 | 394 | 119,000 |
| December 25, 2025 | 400 | 405 | 405 | 409 | 397 | 179,200 |
| December 24, 2025 | 381 | 400 | 400 | 401 | 381 | 255,100 |
| December 23, 2025 | 369 | 374 | 374 | 378 | 366 | 92,100 |
| December 22, 2025 | 368 | 370 | 370 | 370 | 365 | 54,400 |
| December 19, 2025 | 362 | 368 | 368 | 368 | 359 | 32,400 |
| December 18, 2025 | 361 | 362 | 362 | 362 | 358 | 39,500 |
| December 17, 2025 | 364 | 361 | 361 | 368 | 361 | 39,100 |
| December 16, 2025 | 368 | 364 | 364 | 368 | 361 | 13,000 |
| December 15, 2025 | 368 | 369 | 369 | 370 | 364 | 53,900 |
| December 12, 2025 | 366 | 370 | 370 | 370 | 363 | 48,300 |
| December 11, 2025 | 368 | 361 | 361 | 368 | 361 | 62,000 |
| December 10, 2025 | 370 | 368 | 368 | 370 | 366 | 62,000 |
| December 09, 2025 | 376 | 371 | 371 | 376 | 371 | 45,800 |
| December 08, 2025 | 379 | 375 | 375 | 379 | 373 | 75,500 |
| December 05, 2025 | 367 | 379 | 379 | 379 | 365 | 161,500 |
| December 04, 2025 | 368 | 367 | 367 | 368 | 361 | 101,800 |
| December 03, 2025 | 366 | 365 | 365 | 368 | 360 | 83,400 |
| December 02, 2025 | 360 | 368 | 368 | 368 | 353 | 251,200 |
| December 01, 2025 | 360 | 357 | 357 | 366 | 356 | 263,100 |
| November 28, 2025 | 344 | 348 | 348 | 348 | 341 | 27,200 |
| November 27, 2025 | 350 | 347 | 347 | 350 | 341 | 44,200 |
| November 26, 2025 | 341 | 347 | 347 | 347 | 340 | 55,400 |
| November 25, 2025 | 338 | 336 | 336 | 342 | 335 | 49,800 |
| November 21, 2025 | 336 | 337 | 337 | 340 | 336 | 11,200 |