342.00
-2(-0.58%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 343 | 342 | 342 | 348 | 339 | 15,300 |
| November 06, 2025 | 336 | 344 | 344 | 344 | 336 | 27,100 |
| November 05, 2025 | 344 | 337 | 337 | 346 | 325 | 58,300 |
| November 04, 2025 | 344 | 346 | 346 | 349 | 341 | 41,300 |
| October 31, 2025 | 343 | 342 | 342 | 343 | 339 | 22,500 |
| October 30, 2025 | 341 | 343 | 343 | 344 | 337 | 38,800 |
| October 29, 2025 | 348 | 341 | 341 | 348 | 339 | 40,500 |
| October 28, 2025 | 352 | 345 | 345 | 353 | 345 | 51,500 |
| October 27, 2025 | 355 | 352 | 352 | 357 | 352 | 29,600 |
| October 24, 2025 | 355 | 357 | 357 | 357 | 354 | 20,400 |
| October 23, 2025 | 354 | 355 | 355 | 357 | 351 | 41,500 |
| October 22, 2025 | 349 | 353 | 353 | 356 | 349 | 77,600 |
| October 21, 2025 | 347 | 348 | 348 | 355 | 346 | 56,000 |
| October 20, 2025 | 347 | 346 | 346 | 351 | 346 | 31,400 |
| October 17, 2025 | 352 | 345 | 345 | 353 | 345 | 41,600 |
| October 16, 2025 | 345 | 353 | 353 | 353 | 343 | 121,900 |
| October 15, 2025 | 339 | 343 | 343 | 346 | 337 | 33,000 |
| October 14, 2025 | 338 | 335 | 335 | 343 | 331 | 109,600 |
| October 10, 2025 | 348 | 341 | 341 | 348 | 341 | 59,200 |
| October 09, 2025 | 351 | 350 | 350 | 355 | 349 | 33,900 |
| October 08, 2025 | 347 | 350 | 350 | 353 | 346 | 34,200 |
| October 07, 2025 | 347 | 346 | 346 | 349 | 343 | 38,800 |
| October 06, 2025 | 351 | 345 | 345 | 352 | 344 | 86,100 |
| October 03, 2025 | 338 | 345 | 345 | 346 | 338 | 37,400 |
| October 02, 2025 | 345 | 340 | 340 | 348 | 339 | 111,400 |
| October 01, 2025 | 347 | 345 | 345 | 351 | 345 | 87,000 |
| September 30, 2025 | 348 | 346 | 346 | 353 | 346 | 57,700 |
| September 29, 2025 | 350 | 348 | 348 | 356 | 346 | 125,500 |
| September 26, 2025 | 344 | 347 | 347 | 350 | 342 | 75,200 |
| September 25, 2025 | 344 | 342 | 342 | 346 | 340 | 86,700 |
| September 24, 2025 | 346 | 347 | 347 | 347 | 341 | 46,800 |
| September 22, 2025 | 347 | 345 | 345 | 352 | 344 | 105,200 |
| September 19, 2025 | 356 | 347 | 347 | 362 | 344 | 165,600 |
| September 18, 2025 | 359 | 356 | 356 | 363 | 353 | 86,100 |
| September 17, 2025 | 364 | 358 | 358 | 366 | 354 | 106,400 |
| September 16, 2025 | 352 | 363 | 363 | 371 | 352 | 281,400 |
| September 12, 2025 | 348 | 349 | 349 | 349 | 343 | 100,300 |
| September 11, 2025 | 352 | 340 | 340 | 352 | 340 | 114,600 |
| September 10, 2025 | 347 | 350 | 350 | 353 | 343 | 115,800 |
| September 09, 2025 | 363 | 345 | 345 | 364 | 345 | 306,300 |
| September 08, 2025 | 348 | 353 | 353 | 376 | 341 | 831,800 |
| September 05, 2025 | 379 | 332 | 332 | 387 | 328 | 1.15M |
| September 04, 2025 | 327 | 360 | 360 | 367 | 327 | 1.21M |
| September 03, 2025 | 311 | 319 | 319 | 319 | 307 | 141,400 |
| September 02, 2025 | 310 | 309 | 309 | 312 | 309 | 36,000 |
| September 01, 2025 | 312 | 309 | 309 | 313 | 307 | 50,400 |
| August 29, 2025 | 313 | 311 | 311 | 313 | 309 | 34,900 |
| August 28, 2025 | 309 | 310 | 310 | 310 | 306 | 32,000 |
| August 27, 2025 | 310 | 309 | 309 | 310 | 308 | 13,100 |
| August 26, 2025 | 307 | 309 | 309 | 310 | 306 | 21,000 |
| August 25, 2025 | 312 | 307 | 307 | 312 | 306 | 57,400 |
| August 22, 2025 | 314 | 311 | 311 | 314 | 308 | 29,400 |
| August 21, 2025 | 308 | 314 | 314 | 314 | 304 | 102,000 |
| August 20, 2025 | 309 | 309 | 309 | 311 | 307 | 45,100 |
| August 19, 2025 | 309 | 308 | 308 | 310 | 307 | 37,200 |
| August 18, 2025 | 309 | 308 | 308 | 310 | 306 | 101,900 |
| August 15, 2025 | 308 | 307 | 307 | 309 | 305 | 17,700 |
| August 14, 2025 | 307 | 307 | 307 | 308 | 305 | 20,200 |
| August 13, 2025 | 303 | 306 | 306 | 307 | 303 | 17,800 |
| August 12, 2025 | 303 | 303 | 303 | 304 | 302 | 22,900 |