GEOSTR Corporation (5282.T) JPX

Currency In JPY

AD

5282.T Historical Return

If you invested ¥1000 in GEOSTR Corporation (5282.T) 10 years ago, it would be worth ¥543.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,054.84, while ¥1000 invested 1 year ago would be worth ¥1,065.05. This corresponds to total returns of -45.65%, 5.48%, 6.51%, respectively, with annualized returns of -5.92%, 1.07%, 6.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5282.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202635235935935935125,500
November 10, 202635035235235834762,000
November 09, 202633834434434933849,300
November 06, 202634033933934333668,700
November 05, 202635435635636535444,100
November 04, 202635335435435634795,700
November 02, 202636035735736035445,000
October 30, 202636136036036535818,500
October 29, 202636135835836335727,600
October 28, 202636736236237035939,700
October 27, 202636336336336736316,100
October 26, 202636936736736936355,000
October 23, 2026363361361365355101,300
October 22, 202636736436437136461,100
October 21, 202636736736736936627,500
October 20, 202637236836837236575,400
October 19, 202636836936937336724,400
October 16, 202637037237237636973,500
October 15, 202637637037037636857,600
October 14, 202638337637638337420,900
October 13, 202637537637637837318,500
October 09, 202637437537537737330,600
October 08, 2026383373373383372110,500
October 07, 202638738338338838153,900
October 06, 202638538638639038423,700
October 05, 202638938438439138179,200
October 02, 202639839139139838955,100
October 01, 202639939739740039558,800
September 30, 202639740040040239645,100
September 29, 202640839839840839579,400
September 28, 202640641041041740285,700
September 25, 202640640640641040537,700
September 24, 202640840940941240526,900
September 18, 202641040540541140147,700
September 17, 202641041041041240235,700
September 16, 202640540740741040427,800
September 15, 202640640640640940610,900
September 11, 2026408402402408400121,700
September 10, 202641441341341541129,200
September 09, 202642141441442141432,400
September 08, 202642141841842541759,900
September 07, 202642441741742641379,200
September 04, 202642542542542742225,900
September 03, 202643242642643242329,900
September 02, 202643742842843742574,300
September 01, 202643143743743943146,900
August 31, 202643042842843242537,100
August 28, 202643542942943542962,400
August 27, 2026425431431463425446,200
August 26, 202641242742742941265,400
August 25, 202640941141141140525,200
August 24, 202640240640641140034,400
August 21, 202640039939940539917,400
August 20, 20263974044044043968,600
August 19, 202640739939940739593,300
August 18, 202641041041041340915,500
August 17, 202641141041041640845,100
August 14, 202641241041041340816,500
August 13, 202641041141141540725,100
August 12, 202641241041041540933,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved