347.00
+5(+1.46%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 344 | 347 | 347 | 350 | 342 | 75,200 |
| September 25, 2025 | 344 | 342 | 342 | 346 | 340 | 86,700 |
| September 24, 2025 | 346 | 347 | 347 | 347 | 341 | 46,800 |
| September 22, 2025 | 347 | 345 | 345 | 352 | 344 | 105,200 |
| September 19, 2025 | 356 | 347 | 347 | 362 | 344 | 165,600 |
| September 18, 2025 | 359 | 356 | 356 | 363 | 353 | 86,100 |
| September 17, 2025 | 364 | 358 | 358 | 366 | 354 | 106,400 |
| September 16, 2025 | 352 | 363 | 363 | 371 | 352 | 281,400 |
| September 12, 2025 | 348 | 349 | 349 | 349 | 343 | 100,300 |
| September 11, 2025 | 352 | 340 | 340 | 352 | 340 | 114,600 |
| September 10, 2025 | 347 | 350 | 350 | 353 | 343 | 115,800 |
| September 09, 2025 | 363 | 345 | 345 | 364 | 345 | 306,300 |
| September 08, 2025 | 348 | 353 | 353 | 376 | 341 | 831,800 |
| September 05, 2025 | 379 | 332 | 332 | 387 | 328 | 1.15M |
| September 04, 2025 | 327 | 360 | 360 | 367 | 327 | 1.21M |
| September 03, 2025 | 311 | 319 | 319 | 319 | 307 | 141,400 |
| September 02, 2025 | 310 | 309 | 309 | 312 | 309 | 36,000 |
| September 01, 2025 | 312 | 309 | 309 | 313 | 307 | 50,400 |
| August 29, 2025 | 313 | 311 | 311 | 313 | 309 | 34,900 |
| August 28, 2025 | 309 | 310 | 310 | 310 | 306 | 32,000 |
| August 27, 2025 | 310 | 309 | 309 | 310 | 308 | 13,100 |
| August 26, 2025 | 307 | 309 | 309 | 310 | 306 | 21,000 |
| August 25, 2025 | 312 | 307 | 307 | 312 | 306 | 57,400 |
| August 22, 2025 | 314 | 311 | 311 | 314 | 308 | 29,400 |
| August 21, 2025 | 308 | 314 | 314 | 314 | 304 | 102,000 |
| August 20, 2025 | 309 | 309 | 309 | 311 | 307 | 45,100 |
| August 19, 2025 | 309 | 308 | 308 | 310 | 307 | 37,200 |
| August 18, 2025 | 309 | 308 | 308 | 310 | 306 | 101,900 |
| August 15, 2025 | 308 | 307 | 307 | 309 | 305 | 17,700 |
| August 14, 2025 | 307 | 307 | 307 | 308 | 305 | 20,200 |
| August 13, 2025 | 303 | 306 | 306 | 307 | 303 | 17,800 |
| August 12, 2025 | 303 | 303 | 303 | 304 | 302 | 22,900 |
| August 08, 2025 | 310 | 302 | 302 | 310 | 301 | 70,100 |
| August 07, 2025 | 310 | 310 | 310 | 312 | 309 | 40,600 |
| August 06, 2025 | 309 | 308 | 308 | 311 | 307 | 36,600 |
| August 05, 2025 | 307 | 308 | 308 | 308 | 305 | 18,200 |
| August 04, 2025 | 305 | 307 | 307 | 307 | 303 | 26,500 |
| August 01, 2025 | 307 | 308 | 308 | 309 | 305 | 13,800 |
| July 31, 2025 | 305 | 307 | 307 | 309 | 305 | 31,900 |
| July 30, 2025 | 302 | 306 | 306 | 306 | 302 | 19,600 |
| July 29, 2025 | 304 | 303 | 303 | 304 | 302 | 12,500 |
| July 28, 2025 | 301 | 304 | 304 | 304 | 301 | 23,700 |
| July 25, 2025 | 299 | 300 | 300 | 302 | 299 | 20,000 |
| July 24, 2025 | 299 | 299 | 299 | 300 | 297 | 57,100 |
| July 23, 2025 | 298 | 297 | 297 | 300 | 297 | 18,300 |
| July 22, 2025 | 297 | 297 | 297 | 299 | 296 | 15,800 |
| July 18, 2025 | 300 | 296 | 296 | 300 | 294 | 33,700 |
| July 17, 2025 | 298 | 300 | 300 | 300 | 297 | 22,900 |
| July 16, 2025 | 298 | 299 | 299 | 301 | 298 | 13,900 |
| July 15, 2025 | 300 | 298 | 298 | 300 | 297 | 29,500 |
| July 14, 2025 | 294 | 299 | 299 | 301 | 293 | 47,900 |
| July 11, 2025 | 292 | 294 | 294 | 294 | 292 | 11,100 |
| July 10, 2025 | 293 | 292 | 292 | 294 | 291 | 9,600 |
| July 09, 2025 | 291 | 293 | 293 | 294 | 291 | 16,900 |
| July 08, 2025 | 292 | 290 | 290 | 292 | 289 | 12,600 |
| July 07, 2025 | 294 | 291 | 291 | 294 | 291 | 16,600 |
| July 04, 2025 | 291 | 292 | 292 | 293 | 290 | 16,900 |
| July 03, 2025 | 290 | 290 | 290 | 291 | 289 | 8,000 |
| July 02, 2025 | 291 | 290 | 290 | 293 | 289 | 5,800 |
| July 01, 2025 | 290 | 290 | 290 | 293 | 289 | 28,600 |