GEOSTR Corporation (5282.T) JPX

368.00

+2(+0.55%)

Updated at June 03 10:57AM

Currency In JPY

5282.T Historical Return

If you invested ¥1000 in GEOSTR Corporation (5282.T) 10 years ago, it would be worth ¥707.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,211.22, while ¥1000 invested 1 year ago would be worth ¥1,288.02. This corresponds to total returns of -29.23%, 21.12%, 28.8%, respectively, with annualized returns of -3.4%, 3.9%, 28.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5282.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026375366366375365126,900
June 01, 2026388375375388374102,900
May 29, 202639238838839438827,300
May 28, 202639439239239438662,400
May 27, 202639239439439438929,500
May 26, 202638039039039437761,000
May 25, 202637837637638037335,000
May 22, 202637237137137436956,600
May 21, 202637537237237536834,600
May 20, 202637537037037536590,100
May 19, 202637737537538036998,900
May 18, 2026378375375379366324,400
May 15, 202640240240240639568,900
May 14, 202640540040040739971,800
May 13, 202640040440440739825,500
May 12, 202640040140140839974,800
May 11, 202640239839840539835,400
May 08, 202639940140140339566,900
May 07, 202640040140140239930,700
May 01, 202639839639639939282,900
April 30, 2026410399399410396106,900
April 28, 202640441141141340434,700
April 27, 202640940440440940297,400
April 24, 202641540940941740870,500
April 23, 202642141541542141357,300
April 22, 202642742042043042043,800
April 21, 202642442942943042465,900
April 20, 202642142142142642137,800
April 17, 202642141941942341849,400
April 16, 202642542342343142144,800
April 15, 2026427424424435423136,400
April 14, 202643042642643042528,100
April 13, 202642342442442742072,500
April 10, 202643443043043642838,600
April 09, 2026435434434437429145,000
April 08, 202643443543543743197,100
April 07, 202642542642643142066,400
April 06, 202642942642642942523,800
April 03, 202642942442443242434,400
April 02, 202643542842843942486,500
April 01, 202642842942943442846,200
March 31, 2026431424424432414130,500
March 30, 2026417432432433411209,400
March 27, 2026423430422455423260,400
March 26, 2026438424416.1143842177,800
March 25, 2026435437428.8743943186,000
March 24, 2026429424416.11430419116,000
March 23, 2026428418410.22428417160,000
March 19, 2026460449440.65462440259,400
March 18, 2026457468459.2947045690,400
March 17, 2026465457448.546545663,600
March 16, 2026451458449.4846045096,700
March 13, 2026457457448.5458450112,700
March 12, 2026457458449.48465454179,800
March 11, 2026452456447.52466452125,200
March 10, 2026441452441.6345243874,600
March 09, 2026424433424.94433421251,900
March 06, 2026453454447.6745744393,200
March 05, 2026461459452.6462453115,400
March 04, 2026447437430.9462429308,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved