308.00
+1(+0.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 309 | 308 | 308 | 310 | 306 | 101,900 |
| August 15, 2025 | 308 | 307 | 307 | 309 | 305 | 17,700 |
| August 14, 2025 | 307 | 307 | 307 | 308 | 305 | 20,200 |
| August 13, 2025 | 303 | 306 | 306 | 307 | 303 | 17,800 |
| August 12, 2025 | 303 | 303 | 303 | 304 | 302 | 22,900 |
| August 08, 2025 | 310 | 302 | 302 | 310 | 301 | 70,100 |
| August 07, 2025 | 310 | 310 | 310 | 312 | 309 | 40,600 |
| August 06, 2025 | 309 | 308 | 308 | 311 | 307 | 36,600 |
| August 05, 2025 | 307 | 308 | 308 | 308 | 305 | 18,200 |
| August 04, 2025 | 305 | 307 | 307 | 307 | 303 | 26,500 |
| August 01, 2025 | 307 | 308 | 308 | 309 | 305 | 13,800 |
| July 31, 2025 | 305 | 307 | 307 | 309 | 305 | 31,900 |
| July 30, 2025 | 302 | 306 | 306 | 306 | 302 | 19,600 |
| July 29, 2025 | 304 | 303 | 303 | 304 | 302 | 12,500 |
| July 28, 2025 | 301 | 304 | 304 | 304 | 301 | 23,700 |
| July 25, 2025 | 299 | 300 | 300 | 302 | 299 | 20,000 |
| July 24, 2025 | 299 | 299 | 299 | 300 | 297 | 57,100 |
| July 23, 2025 | 298 | 297 | 297 | 300 | 297 | 18,300 |
| July 22, 2025 | 297 | 297 | 297 | 299 | 296 | 15,800 |
| July 18, 2025 | 300 | 296 | 296 | 300 | 294 | 33,700 |
| July 17, 2025 | 298 | 300 | 300 | 300 | 297 | 22,900 |
| July 16, 2025 | 298 | 299 | 299 | 301 | 298 | 13,900 |
| July 15, 2025 | 300 | 298 | 298 | 300 | 297 | 29,500 |
| July 14, 2025 | 294 | 299 | 299 | 301 | 293 | 47,900 |
| July 11, 2025 | 292 | 294 | 294 | 294 | 292 | 11,100 |
| July 10, 2025 | 293 | 292 | 292 | 294 | 291 | 9,600 |
| July 09, 2025 | 291 | 293 | 293 | 294 | 291 | 16,900 |
| July 08, 2025 | 292 | 290 | 290 | 292 | 289 | 12,600 |
| July 07, 2025 | 294 | 291 | 291 | 294 | 291 | 16,600 |
| July 04, 2025 | 291 | 292 | 292 | 293 | 290 | 16,900 |
| July 03, 2025 | 290 | 290 | 290 | 291 | 289 | 8,000 |
| July 02, 2025 | 291 | 290 | 290 | 293 | 289 | 5,800 |
| July 01, 2025 | 290 | 290 | 290 | 293 | 289 | 28,600 |
| June 30, 2025 | 291 | 290 | 290 | 292 | 290 | 24,700 |
| June 27, 2025 | 292 | 290 | 290 | 293 | 290 | 26,200 |
| June 26, 2025 | 290 | 292 | 292 | 292 | 289 | 5,600 |
| June 25, 2025 | 291 | 289 | 289 | 291 | 289 | 10,400 |
| June 24, 2025 | 293 | 291 | 291 | 293 | 288 | 18,600 |
| June 23, 2025 | 290 | 290 | 290 | 292 | 288 | 18,700 |
| June 20, 2025 | 291 | 289 | 289 | 293 | 288 | 37,100 |
| June 19, 2025 | 297 | 291 | 291 | 297 | 291 | 51,000 |
| June 18, 2025 | 298 | 298 | 298 | 298 | 294 | 34,800 |
| June 17, 2025 | 297 | 299 | 299 | 300 | 297 | 20,000 |
| June 16, 2025 | 299 | 299 | 299 | 300 | 296 | 15,200 |
| June 13, 2025 | 302 | 299 | 299 | 302 | 294 | 14,200 |
| June 12, 2025 | 299 | 301 | 301 | 305 | 299 | 41,000 |
| June 11, 2025 | 296 | 298 | 298 | 298 | 295 | 26,100 |
| June 10, 2025 | 295 | 294 | 294 | 295 | 293 | 22,400 |
| June 09, 2025 | 295 | 295 | 295 | 295 | 293 | 5,900 |
| June 06, 2025 | 293 | 294 | 294 | 294 | 292 | 10,700 |
| June 05, 2025 | 292 | 293 | 293 | 295 | 290 | 24,800 |
| June 04, 2025 | 291 | 291 | 291 | 293 | 291 | 6,900 |
| June 03, 2025 | 293 | 291 | 291 | 293 | 291 | 5,700 |
| June 02, 2025 | 291 | 294 | 294 | 294 | 289 | 22,600 |
| May 30, 2025 | 288 | 290 | 290 | 290 | 285 | 30,400 |
| May 29, 2025 | 287 | 289 | 289 | 290 | 286 | 14,400 |
| May 28, 2025 | 288 | 287 | 287 | 296 | 283 | 107,600 |
| May 27, 2025 | 288 | 286 | 286 | 288 | 285 | 9,800 |
| May 26, 2025 | 289 | 288 | 288 | 289 | 287 | 10,300 |
| May 23, 2025 | 286 | 288 | 288 | 288 | 286 | 6,200 |